SWAP RATES

Friday, 30.10.2026

Item	Long	Short
3M	-9.141	2.079
Abercrombie	-9.141	2.079
ADAUSD	-5.123	-2.986
Adidas	-7.601	0.819
Adobe	-9.141	2.079
AIG	-9.141	2.079
AirBNB	-9.141	2.079
Airbus	-7.601	0.819
Alibaba	-9.141	2.079
Allianz	-7.601	0.819
Allstate	-9.141	2.079
Alphabet	-9.141	2.079
Amazon	-9.141	2.079
AMC	-9.141	2.079
AMD	-9.141	2.079
AmEagle	-9.141	2.079
AmericanAir	-9.141	2.079
AMEX	-9.141	2.079
Amgen	-9.141	2.079
AO	-9.009	1.971
AON	-9.141	2.079
Apache	-9.141	2.079
Apple	-9.141	2.079
AppliedMat	-9.141	2.079
ArcherDan	-9.141	2.079
AstraZeneca	-9.009	1.971
AUDCAD	3.623	-9.241
AUDCHF	4.915	-11.172
AUDJPY	7.119	-14.897
AUDNZD	3.839	-10.244
AUDUSD	-1.043	-4.26
AUS200	-321.307	0.716
Aviva	-9.009	1.971
BAE	-9.009	1.971
Baidu	-9.141	2.079
BankAmerica	-9.141	2.079
Barclays	-9.009	1.971
Barrick	-9.141	2.079
BAT	-9.009	1.971
Bayer	-7.601	0.819
BCHUSD	-267.667	-146.667
Berkshire.H	-9.141	2.079
BeyondMeat	-9.141	2.079
Biogen	-9.141	2.079
BioNtech	-9.141	2.079
Blink	-9.141	2.079
BMW	-7.601	0.819
Boeing	-9.141	2.079
Booking	-9.141	2.079
BP	-9.009	1.971
Bradesco	-9.141	2.079
Broadcom	-9.141	2.079
BT	-9.009	1.971
BTCUSD	-6966.76	-3801.5
Bumble	-9.141	2.079
CADCHF	2.279	-6.783
CADJPY	2.102	-6.274
Caesars	-9.141	2.079
Campbell	-9.141	2.079
Carnival	-9.141	2.079
Carrier	-9.141	2.079
CAT	-9.141	2.079
Cemex	-9.141	2.079
Centrica	-9.009	1.971
CF	-9.141	2.079
Cheesecake	-9.141	2.079
Chevron	-9.141	2.079
Chewy	-9.141	2.079
CHFJPY	-11.332	3.544
Cisco	-9.141	2.079
Citigroup	-9.141	2.079
Cleveland	-9.141	2.079
Clorox	-9.141	2.079
CME	-9.141	2.079
Coinbase	-9.141	2.079
Comcast	-9.141	2.079
Corning	-9.141	2.079
Costco	-9.141	2.079
Crowdstrike	-9.141	2.079
CureVac	-9.141	2.079
CVS	-9.141	2.079
Daimler	-7.601	0.819
Datadog	-9.141	2.079
DE40Z6	-1.43	-2.57
Deere	-9.141	2.079
Delta	-9.141	2.079
Devon	-9.141	2.079
Disney	-9.141	2.079
Docusign	-9.141	2.079
DOGUSD	-15.033	-8.066
DOTUSD	-3.226	-1.76
Dropbox	-9.141	2.079
DTEGY	-7.601	0.819
Earts	-9.141	2.079
EasyJet	-9.009	1.971
eBay	-9.141	2.079
Enphase	-9.141	2.079
EON	-7.601	0.819
ESP35	-857.891	0.309
ETHUSD	-174.251	-94.721
Etsy	-9.141	2.079
EURAUD	-14.157	5.349
EURCAD	-1.377	-3.231
EURCHF	3.72	-11.48
EURDKK	-75.636	-72.006
EURGBP	-5.856	0.785
EURHKD	-10.309	-18.894
EURJPY	3.952	-10.747
EURNOK	-85.29	31.561
EURNZD	-3.823	-1.673
EURPLN	-26.706	7.649
EURSEK	8.882	-48.495
EURTRY	-5906.146	3236.758
EURUSD	-9.023	1.213
EURZAR	-689.163	260.18
EUSTX50	-281.578	0
Expedia	-9.141	2.079
Exxon	-9.141	2.079
Facebook	-9.141	2.079
Fastly	-9.141	2.079
FedEx	-9.141	2.079
Ferrari	-9.141	2.079
FirstSolar	-9.141	2.079
Fox	-9.141	2.079
FRA40	-365.339	0
Freeport	-9.141	2.079
FuboTV	-9.141	2.079
FuelCell	-9.141	2.079
GBPAUD	-10.154	0.754
GBPCAD	2.906	-13.385
GBPCHF	6.282	-20.064
GBPJPY	9.315	-23.198
GBPNZD	2.211	-13.809
GBPUSD	-4.183	-2.201
GBPZAR	-62.376	20.434
GenElectric	-9.141	2.079
Generac	-9.141	2.079
GER40	-779.209	0
Gilead	-9.141	2.079
GlaxoSmith	-9.009	1.971
Glencore	-9.009	1.971
Globant	-9.141	2.079
Goldmans	-9.141	2.079
GrupoAval	-9.141	2.079
Halliburton	-9.141	2.079
Hermes	-7.601	0.819
Hilton	-9.141	2.079
HK50	-601.842	1.488
HomeDepot	-9.141	2.079
Hormel	-9.141	2.079
HSBC	-9.009	1.971
Hyatt	-9.141	2.079
IAG	-9.009	1.971
IBM	-9.141	2.079
ICAP	-9.009	1.971
Intel	-9.141	2.079
Iridium	-9.141	2.079
ITV	-9.009	1.971
JD	-9.141	2.079
JJ	-9.141	2.079
JohnsonMatt	-9.009	1.971
JP225	-1441.404	-1518.463
JPMorgan	-9.141	2.079
Jumia	-9.141	2.079
Kering	-7.601	0.819
Kimberly	-9.141	2.079
Kroger	-9.141	2.079
LegalGen	-9.009	1.971
Lloyds	-9.009	1.971
LNKUSD	-10.67	-5.83
Loreal	-7.601	0.819
LTCUSD	-6.742	-3.753
Lufthansa	-7.601	0.819
LVMH	-7.601	0.819
Lyondell	-9.141	2.079
Mapfre	-7.601	0.819
Marriott	-9.141	2.079
MarvellTech	-9.141	2.079
Mastercard	-9.141	2.079
McDonalds	-9.141	2.079
McKesson	-9.141	2.079
Merck	-9.141	2.079
MGM	-9.141	2.079
Micron	-9.141	2.079
Microsoft	-9.141	2.079
MicroStrat	-9.141	2.079
Moderna	-9.141	2.079
Mondi	-9.009	1.971
Mosaic	-9.141	2.079
MS	-9.009	1.971
NAS100	-746.01	102.564
NatGrid	-9.009	1.971
Netflix	-9.141	2.079
NextEra	-9.141	2.079
NIKE	-9.141	2.079
Nikola	-8.58	2.52
NIO	-9.141	2.079
Nordstrom	-9.141	2.079
NortonLife	-8.58	2.52
Novartis	-9.141	2.079
NVIDIA	-9.141	2.079
NZDCAD	-0.463	-2.368
NZDCHF	2.032	-6.024
NZDJPY	2.137	-6.191
NZDUSD	-4.003	0.523
Oneok	-9.141	2.079
OXY	-9.141	2.079
Palantir	-9.141	2.079
PayPal	-9.141	2.079
Peloton	-9.141	2.079
Penn	-9.141	2.079
Pepsi	-9.141	2.079
Pfizer	-9.141	2.079
PG	-9.141	2.079
Pinterest	-9.141	2.079
PlugPower	-9.141	2.079
Progressive	-9.141	2.079
Prudential	-9.141	2.079
Qualcom	-9.141	2.079
Quantums	-9.141	2.079
Raytheon	-9.141	2.079
RBS	-9.009	1.971
ReckittBen	-9.009	1.971
Regeneron	-9.141	2.079
RioTinto	-9.009	1.971
Robinhood	-9.141	2.079
Roblox	-9.141	2.079
Roku	-9.141	2.079
RollsRoyce	-9.009	1.971
RoyalCarrib	-9.141	2.079
Ryanair	-7.601	0.819
Salesforce	-9.141	2.079
Sanofi	-6.49	0.81
Santander	-7.601	0.819
SAP	-7.601	0.819
SealedAir	-9.141	2.079
Shell	-9.009	1.971
Shopify	-9.141	2.079
Siemens	-7.601	0.819
Snap	-9.141	2.079
SocGen	-7.601	0.819
Sonos	-9.141	2.079
Sony	-9.141	2.079
Spotify	-9.141	2.079
SPX500	-198.908	27.347
Square	-9.141	2.079
Starbucks	-9.141	2.079
Stryker	-9.141	2.079
TaiwanSemi	-9.141	2.079
Target	-9.141	2.079
Taylor	-9.009	1.971
Teladoc	-9.141	2.079
Tenaris	-9.141	2.079
Tesco	-9.009	1.971
Tesla	-9.141	2.079
TMobile	-9.141	2.079
Travelers	-9.141	2.079
Twilio	-9.141	2.079
UBER	-9.141	2.079
UK100	-377.601	12.127
UK100Z6	-2.67	-1.33
UnHealth	-9.141	2.079
Unilever	-9.009	1.971
UnitedAir	-9.141	2.079
UPS	-9.141	2.079
US30	-1253.443	212.288
US30Z6	-3.57	-0.43
US500Z6	-3.37	-0.63
USDCAD	2.936	-10.382
USDCHF	5.752	-14.337
USDCNH	18.563	-91.625
USDDKK	19.893	-55.393
USDHKD	18.062	-56.525
USDILS	-1.826	-4.202
USDJPY	6.413	-20.521
USDNOK	-29.369	1.748
USDPLN	-3.99	-7.851
USDSEK	36.73	-92.664
USDTRY	-4913.066	2647.652
USDZAR	-446.178	136.253
USSteel	-9.141	2.079
UT100Z6	-3.14	-0.86
Verizon	-9.141	2.079
Vertex	-9.141	2.079
VGalactic	-9.141	2.079
Visa	-9.141	2.079
Vodafone	-9.009	1.971
VW	-7.601	0.819
Walmart	-9.141	2.079
Wayfair	-9.141	2.079
WellsFargo	-9.141	2.079
Workhorse	-9.141	2.079
SILVER	-11.848	2.16
XALUSD	-15.697	8.253
GOLD	-65.063	24.71
XCUUSD	-95.007	65.916
XLMUSD	-19.82	-10.763
XNIUSD	-339.042	253.062
XPBUSD	-43.615	31.698
PALLADIUM	-26.334	5.767
PLATINUM	-27.236	5.408
XRPUSD	-16.133	-8.852
XZNUSD	-1.188	-4.708
Zoom	-9.141	2.079

Swap rates can change at any time without prior notice. 3-day swap charges are applied either on Wednesday, Thursday, or Friday, depending on the financial instrument. To find out what the swap charge day is for a specific asset, please see the Product Specifications section on your MT4 platform.