SWAP RATES
Friday, 31.03.2023
Item | Long | Short |
---|---|---|
Dogecoin | -9.03 | -6.45 |
Polkadot | -9.072 | -9.072 |
3M | -2.4 | -3.6 |
Abercrombie | -2.4 | -3.6 |
Activision | -2.4 | -3.6 |
Adidas | -3.12 | -2.88 |
Adobe | -2.4 | -3.6 |
AIG | -2.4 | -3.6 |
AirBNB | -2.4 | -3.6 |
Airbus | -3.12 | -2.88 |
Alexion | -2.4 | -3.6 |
Alibaba | -2.4 | -3.6 |
Allianz | -3.12 | -2.88 |
Allstate | -2.4 | -3.6 |
Alphabet | -2.4 | -3.6 |
Amazon | -2.4 | -3.6 |
Ambev | -2.4 | -3.6 |
AMC | -2.4 | -3.6 |
AMD | -2.4 | -3.6 |
AmEagle | -2.4 | -3.6 |
AmericaMov | -2.4 | -3.6 |
AmericanAir | -2.4 | -3.6 |
AMEX | -2.4 | -3.6 |
Amgen | -2.4 | -3.6 |
AO | -3.42 | -2.58 |
AON | -2.4 | -3.6 |
Apache | -2.4 | -3.6 |
Apple | -2.4 | -3.6 |
AppliedMat | -2.4 | -3.6 |
ArcherDan | -2.4 | -3.6 |
ARKAutoTech | -2.4 | -3.6 |
ARKFintech | -2.4 | -3.6 |
ARKGenomRev | -2.4 | -3.6 |
ARKInnovate | -2.4 | -3.6 |
ARKInternet | -2.4 | -3.6 |
ARKSpace | -2.4 | -3.6 |
AUDCAD | -4.759 | 0.631 |
AUDCHF | 2.158 | -7.736 |
AUDJPY | 5.445 | -14.532 |
AUDNZD | -6.262 | 0.97 |
AUDUSD | -5.406 | 1.03 |
Australia 200 | 0 | 0 |
Aviva | -3.42 | -2.58 |
Azul | -2.4 | -3.6 |
Bachoco | -2.4 | -3.6 |
BAE | -3.42 | -2.58 |
Baidu | -2.4 | -3.6 |
BancoCol | -2.4 | -3.6 |
BankAmerica | -2.4 | -3.6 |
Barclays | -3.42 | -2.58 |
Barrick | -2.4 | -3.6 |
BAT | -3.42 | -2.58 |
Bayer | -3.12 | -2.88 |
BedBath | -2.4 | -3.6 |
Berkshire.H | -2.4 | -3.6 |
BeyondMeat | -2.4 | -3.6 |
Biogen | -2.4 | -3.6 |
BioNtech | -2.4 | -3.6 |
Bitcoin | -2672.658 | -2679.924 |
Bitcoin cash | -166.027 | -165.952 |
Blink | -2.4 | -3.6 |
BMW | -3.12 | -2.88 |
Boeing | -2.4 | -3.6 |
Booking | -2.4 | -3.6 |
BP | -3.42 | -2.58 |
Bradesco | -2.4 | -3.6 |
Broadcom | -2.4 | -3.6 |
BT | -3.42 | -2.58 |
Bumble | -2.4 | -3.6 |
CADCHF | 3.373 | -10.348 |
CADJPY | 6.972 | -20.878 |
Caesars | -2.4 | -3.6 |
Caesers | -3.42 | -2.58 |
Campbell | -2.4 | -3.6 |
Canopy | -2.4 | -3.6 |
Cardano | -5.921 | -3.553 |
Carnival | -2.4 | -3.6 |
Carrier | -2.4 | -3.6 |
CAT | -2.4 | -3.6 |
CCFemsa | -2.4 | -3.6 |
Cemex | -2.4 | -3.6 |
Centrica | -3.42 | -2.58 |
CF | -2.4 | -3.6 |
Chainlink | -4.896 | -8.16 |
Cheesecake | -2.4 | -3.6 |
Chevron | -2.4 | -3.6 |
Chewy | -2.4 | -3.6 |
CHFJPY | 2.145 | -9.421 |
Chipotle | -2.4 | -3.6 |
Cineworld | -3.42 | -2.58 |
Cisco | -2.4 | -3.6 |
Citigroup | -2.4 | -3.6 |
Cleveland | -2.4 | -3.6 |
Clorox | -2.4 | -3.6 |
CME | -2.4 | -3.6 |
Coca-Cola | -2.4 | -3.6 |
COFFEE | 0 | 0 |
Coinbase | -2.4 | -3.6 |
Comcast | -2.4 | -3.6 |
CopaHolding | -2.4 | -3.6 |
Corning | -2.4 | -3.6 |
Costco | -2.4 | -3.6 |
COTTON | 0 | 0 |
Cresud | -2.4 | -3.6 |
Crowdstrike | -2.4 | -3.6 |
CureVac | -2.4 | -3.6 |
CVS | -2.4 | -3.6 |
Daimler | -3.12 | -2.88 |
Datadog | -2.4 | -3.6 |
DAX | -1.43 | -2.57 |
Deere | -2.4 | -3.6 |
Deliveroo | -3.42 | -2.58 |
Delta | -2.4 | -3.6 |
Despegar | -2.4 | -3.6 |
Despergar | -3.42 | -2.58 |
Devon | -2.4 | -3.6 |
Diageo | -3.42 | -2.58 |
Disney | -2.4 | -3.6 |
Docusign | -2.4 | -3.6 |
DOW | -406.635 | 84.264 |
DraftKings | -2.4 | -3.6 |
Dropbox | -2.4 | -3.6 |
DTEGY | -3.12 | -2.88 |
Earts | -2.4 | -3.6 |
EasyJet | -3.42 | -2.58 |
eBay | -2.4 | -3.6 |
Ecopetrol | -2.4 | -3.6 |
Edenor | -2.4 | -3.6 |
Enphase | -2.4 | -3.6 |
EON | -3.12 | -2.88 |
EOS | -6.815 | -9.541 |
Ethereum | -200.403 | -200.605 |
Etsy | -2.4 | -3.6 |
EURAUD | -6.473 | 0.385 |
EURCAD | -10.783 | 2.676 |
EURCHF | 2.716 | -10.937 |
EURDKK | -82.512 | -78.552 |
EURGBP | -5.279 | 1.022 |
EURHKD | 8.473 | -52.818 |
EURJPY | 7.543 | -22.843 |
EURMXN | -896.215 | 340.838 |
EURNOK | -18.828 | -14.04 |
EURNZD | -13.69 | 3.506 |
EURO 50 | -48.323 | -67.905 |
EURPLN | -78.976 | 30.059 |
EURSEK | -52.145 | -35.536 |
EURTRY | -8264.82 | 2273.36 |
EURUSD | -9.688 | 3.054 |
EURZAR | -436.008 | 141.665 |
Expedia | -2.4 | -3.6 |
Exxon | -2.4 | -3.6 |
-2.4 | -3.6 | |
Farfetch | -2.4 | -3.6 |
Fastly | -2.4 | -3.6 |
FedEx | -2.4 | -3.6 |
Ferrari | -2.4 | -3.6 |
FirstSolar | -2.4 | -3.6 |
Fitbit | -2.4 | -3.6 |
Fiverr | -2.4 | -3.6 |
Fox | -2.4 | -3.6 |
France 40 | -1.41 | -2.59 |
Freeport | -2.4 | -3.6 |
FTSE | -182.731 | 27.937 |
FuboTV | -2.4 | -3.6 |
FuelCell | -2.4 | -3.6 |
GBPAUD | -0.492 | -9.478 |
GBPCAD | -5.588 | -3.047 |
GBPCHF | 5.346 | -17.143 |
GBPJPY | 11.786 | -32.686 |
GBPNZD | -8.55 | -2.626 |
GBPUSD | -4.638 | 1.154 |
GBPZAR | -38.964 | 11.146 |
Generac | -2.4 | -3.6 |
Gerdau | -2.4 | -3.6 |
Gilead | -2.4 | -3.6 |
GlaxoSmith | -3.42 | -2.58 |
Glencore | -3.42 | -2.58 |
Globant | -2.4 | -3.6 |
GOLD | -41.873 | 15.73 |
GOLD FUTURE | 0 | 0 |
Goldmans | -2.4 | -3.6 |
GrupoAreo | -2.4 | -3.6 |
GrupoAval | -2.4 | -3.6 |
Halliburton | -2.4 | -3.6 |
HDFCBank | -2.4 | -3.6 |
Hermes | -3.12 | -2.88 |
Hilton | -2.4 | -3.6 |
HomeDepot | -2.4 | -3.6 |
HONG KONG | -2.07 | -1.93 |
Hormel | -2.4 | -3.6 |
HSBC | -3.42 | -2.58 |
Hyatt | -2.4 | -3.6 |
IAG | -3.42 | -2.58 |
IBM | -2.4 | -3.6 |
ICAP | -3.42 | -2.58 |
ICICI | -2.4 | -3.6 |
Infosys | -2.4 | -3.6 |
Intel | -2.4 | -3.6 |
Iridium | -2.4 | -3.6 |
Irobot | -2.4 | -3.6 |
iShareCEETF | -2.4 | -3.6 |
Itau | -2.4 | -3.6 |
ITV | -3.42 | -2.58 |
JD | -2.4 | -3.6 |
JJ | -2.4 | -3.6 |
JohnsonMatt | -3.42 | -2.58 |
JPMorgan | -2.4 | -3.6 |
Jumia | -2.4 | -3.6 |
Kering | -3.12 | -2.88 |
Kimberly | -2.4 | -3.6 |
Kroger | -2.4 | -3.6 |
LegalGen | -3.42 | -2.58 |
Linde | -3.12 | -2.88 |
Litcoin | -4.932 | -4.751 |
Lloyds | -3.42 | -2.58 |
Loreal | -3.12 | -2.88 |
Lufthansa | -3.12 | -2.88 |
LVMH | -3.12 | -2.88 |
Lyondell | -2.4 | -3.6 |
Mapfre | -3.42 | -2.58 |
Marathon | -2.4 | -3.6 |
Marriott | -2.4 | -3.6 |
MarvellTech | -2.4 | -3.6 |
Mastercard | -2.4 | -3.6 |
McDonalds | -2.4 | -3.6 |
McKesson | -2.4 | -3.6 |
MELI | -2.4 | -3.6 |
Merck | -2.4 | -3.6 |
MGM | -2.4 | -3.6 |
Micron | -2.4 | -3.6 |
Microsoft | -2.4 | -3.6 |
MicroStrat | -2.4 | -3.6 |
Moderna | -2.4 | -3.6 |
Mondi | -3.42 | -2.58 |
MorgStanley | -2.4 | -3.6 |
Morrison | -3.42 | -2.58 |
Mosaic | -2.4 | -3.6 |
MS | -3.42 | -2.58 |
NASDAQ | -350.309 | 58.927 |
NatGrid | -3.42 | -2.58 |
NATURAL GAS | 0 | 0 |
Netflix | -2.4 | -3.6 |
NextEra | -2.4 | -3.6 |
NIKE | -2.4 | -3.6 |
NIKKEI | -1.91 | -2.09 |
Nikola | -2.4 | -3.6 |
NIO | -2.4 | -3.6 |
Nordstrom | -2.4 | -3.6 |
NortonLife | -2.4 | -3.6 |
NorwCruise | -2.4 | -3.6 |
Novartis | -2.4 | -3.6 |
NVIDIA | -2.4 | -3.6 |
NZDCAD | -1.067 | -1.867 |
NZDCHF | 3.081 | -9.491 |
NZDJPY | 6.587 | -16.778 |
NZDUSD | -2.78 | -0.744 |
Oneok | -2.4 | -3.6 |
OXY | -2.4 | -3.6 |
Palantir | -2.4 | -3.6 |
PALLADIUM | -24.528 | 5.372 |
PayPal | -2.4 | -3.6 |
Peloton | -2.4 | -3.6 |
Penn | -2.4 | -3.6 |
Pepsi | -2.4 | -3.6 |
Petrobras | -2.4 | -3.6 |
Petrolera | -2.4 | -3.6 |
Pfizer | -2.4 | -3.6 |
PG | -2.4 | -3.6 |
Pinduoduo | -2.4 | -3.6 |
-2.4 | -3.6 | |
PLATINUM | -20.4 | 6.952 |
PlugPower | -2.4 | -3.6 |
Progressive | -2.4 | -3.6 |
Prudential | -2.4 | -3.6 |
Qualcom | -2.4 | -3.6 |
Quantums | -2.4 | -3.6 |
Raytheon | -2.4 | -3.6 |
RBS | -3.42 | -2.58 |
ReckittBen | -3.42 | -2.58 |
Regeneron | -2.4 | -3.6 |
RioTinto | -3.42 | -2.58 |
Robinhood | -2.4 | -3.6 |
Roblox | -2.4 | -3.6 |
Roku | -2.4 | -3.6 |
RollsRoyce | -3.42 | -2.58 |
RoyalCarrib | -2.4 | -3.6 |
RoyalMail | -3.42 | -2.58 |
Ryanair | -3.12 | -2.88 |
S & P | -108.71 | 18.286 |
Salesforce | -2.4 | -3.6 |
Sanofi | -3.12 | -2.88 |
Santander | -3.12 | -2.88 |
SAP | -3.12 | -2.88 |
SaudiETF | -2.4 | -3.6 |
SealedAir | -2.4 | -3.6 |
Shekel | -1.992 | -4.584 |
Shell | -3.42 | -2.58 |
Shopify | -2.4 | -3.6 |
Siemens | -3.12 | -2.88 |
SILVER | -24.565 | 9.195 |
Slack | -2.4 | -3.6 |
Snap | -2.4 | -3.6 |
SocGen | -3.42 | -2.58 |
SolarEdge | -2.4 | -3.6 |
Sonos | -2.4 | -3.6 |
Sony | -2.4 | -3.6 |
Spain 35 | -1.41 | -2.59 |
Spotify | -2.4 | -3.6 |
Square | -2.4 | -3.6 |
Starbucks | -2.4 | -3.6 |
Stellar | -11.265 | -13.311 |
Stoneco | -2.4 | -3.6 |
Stryker | -2.4 | -3.6 |
SunPower | -2.4 | -3.6 |
TaiwanSemi | -2.4 | -3.6 |
Target | -2.4 | -3.6 |
TataMotors | -2.4 | -3.6 |
Taylor | -3.42 | -2.58 |
Teladoc | -2.4 | -3.6 |
Televisa | -2.4 | -3.6 |
Tenaris | -2.4 | -3.6 |
Tesla | -2.4 | -3.6 |
TGS | -2.4 | -3.6 |
Tigo | -2.4 | -3.6 |
TMobile | -2.4 | -3.6 |
Travelers | -2.4 | -3.6 |
Twilio | -2.4 | -3.6 |
-2.4 | -3.6 | |
UBER | -2.4 | -3.6 |
UK OIL | 0 | 0 |
UnHealth | -2.4 | -3.6 |
Unilever | -3.42 | -2.58 |
UnitedAir | -2.4 | -3.6 |
UPS | -2.4 | -3.6 |
US OIL | 0 | 0 |
USDCAD | 0.133 | -6.515 |
USDCHF | 5.87 | -16.651 |
USDCNH | 41.394 | -115.507 |
USDDKK | 23.977 | -74.959 |
USDHKD | 36.905 | -107.701 |
USDJPY | 11.368 | -29.203 |
USDMXN | -679.999 | 248.303 |
USDNOK | 12.091 | -105.707 |
USDPLN | -38.681 | 11.753 |
USDSEK | 32.065 | -99.263 |
USDTRY | -7602 | 2086.24 |
USDZAR | -252.607 | 69.786 |
USSteel | -2.4 | -3.6 |
Vale | -2.4 | -3.6 |
Verizon | -2.4 | -3.6 |
Vertex | -2.4 | -3.6 |
VGalactic | -2.4 | -3.6 |
Visa | -2.4 | -3.6 |
Vodafone | -3.12 | -2.88 |
VW | -2.4 | -3.6 |
Walmart | -2.4 | -3.6 |
Wayfair | -2.4 | -3.6 |
WellsFargo | -2.4 | -3.6 |
Wipro | -2.4 | -3.6 |
Workhorse | -2.4 | -3.6 |
Zoom | -2.4 | -3.6 |