SWAP RATES

Friday, 31.03.2023

Item Long Short
Dogecoin -9.03 -6.45
Polkadot -9.072 -9.072
3M -2.4 -3.6
Abercrombie -2.4 -3.6
Activision -2.4 -3.6
Adidas -3.12 -2.88
Adobe -2.4 -3.6
AIG -2.4 -3.6
AirBNB -2.4 -3.6
Airbus -3.12 -2.88
Alexion -2.4 -3.6
Alibaba -2.4 -3.6
Allianz -3.12 -2.88
Allstate -2.4 -3.6
Alphabet -2.4 -3.6
Amazon -2.4 -3.6
Ambev -2.4 -3.6
AMC -2.4 -3.6
AMD -2.4 -3.6
AmEagle -2.4 -3.6
AmericaMov -2.4 -3.6
AmericanAir -2.4 -3.6
AMEX -2.4 -3.6
Amgen -2.4 -3.6
AO -3.42 -2.58
AON -2.4 -3.6
Apache -2.4 -3.6
Apple -2.4 -3.6
AppliedMat -2.4 -3.6
ArcherDan -2.4 -3.6
ARKAutoTech -2.4 -3.6
ARKFintech -2.4 -3.6
ARKGenomRev -2.4 -3.6
ARKInnovate -2.4 -3.6
ARKInternet -2.4 -3.6
ARKSpace -2.4 -3.6
AUDCAD -4.759 0.631
AUDCHF 2.158 -7.736
AUDJPY 5.445 -14.532
AUDNZD -6.262 0.97
AUDUSD -5.406 1.03
Australia 200 0 0
Aviva -3.42 -2.58
Azul -2.4 -3.6
Bachoco -2.4 -3.6
BAE -3.42 -2.58
Baidu -2.4 -3.6
BancoCol -2.4 -3.6
BankAmerica -2.4 -3.6
Barclays -3.42 -2.58
Barrick -2.4 -3.6
BAT -3.42 -2.58
Bayer -3.12 -2.88
BedBath -2.4 -3.6
Berkshire.H -2.4 -3.6
BeyondMeat -2.4 -3.6
Biogen -2.4 -3.6
BioNtech -2.4 -3.6
Bitcoin -2672.658 -2679.924
Bitcoin cash -166.027 -165.952
Blink -2.4 -3.6
BMW -3.12 -2.88
Boeing -2.4 -3.6
Booking -2.4 -3.6
BP -3.42 -2.58
Bradesco -2.4 -3.6
Broadcom -2.4 -3.6
BT -3.42 -2.58
Bumble -2.4 -3.6
CADCHF 3.373 -10.348
CADJPY 6.972 -20.878
Caesars -2.4 -3.6
Caesers -3.42 -2.58
Campbell -2.4 -3.6
Canopy -2.4 -3.6
Cardano -5.921 -3.553
Carnival -2.4 -3.6
Carrier -2.4 -3.6
CAT -2.4 -3.6
CCFemsa -2.4 -3.6
Cemex -2.4 -3.6
Centrica -3.42 -2.58
CF -2.4 -3.6
Chainlink -4.896 -8.16
Cheesecake -2.4 -3.6
Chevron -2.4 -3.6
Chewy -2.4 -3.6
CHFJPY 2.145 -9.421
Chipotle -2.4 -3.6
Cineworld -3.42 -2.58
Cisco -2.4 -3.6
Citigroup -2.4 -3.6
Cleveland -2.4 -3.6
Clorox -2.4 -3.6
CME -2.4 -3.6
Coca-Cola -2.4 -3.6
COFFEE 0 0
Coinbase -2.4 -3.6
Comcast -2.4 -3.6
CopaHolding -2.4 -3.6
Corning -2.4 -3.6
Costco -2.4 -3.6
COTTON 0 0
Cresud -2.4 -3.6
Crowdstrike -2.4 -3.6
CureVac -2.4 -3.6
CVS -2.4 -3.6
Daimler -3.12 -2.88
Datadog -2.4 -3.6
DAX -1.43 -2.57
Deere -2.4 -3.6
Deliveroo -3.42 -2.58
Delta -2.4 -3.6
Despegar -2.4 -3.6
Despergar -3.42 -2.58
Devon -2.4 -3.6
Diageo -3.42 -2.58
Disney -2.4 -3.6
Docusign -2.4 -3.6
DOW -406.635 84.264
DraftKings -2.4 -3.6
Dropbox -2.4 -3.6
DTEGY -3.12 -2.88
Earts -2.4 -3.6
EasyJet -3.42 -2.58
eBay -2.4 -3.6
Ecopetrol -2.4 -3.6
Edenor -2.4 -3.6
Enphase -2.4 -3.6
EON -3.12 -2.88
EOS -6.815 -9.541
Ethereum -200.403 -200.605
Etsy -2.4 -3.6
EURAUD -6.473 0.385
EURCAD -10.783 2.676
EURCHF 2.716 -10.937
EURDKK -82.512 -78.552
EURGBP -5.279 1.022
EURHKD 8.473 -52.818
EURJPY 7.543 -22.843
EURMXN -896.215 340.838
EURNOK -18.828 -14.04
EURNZD -13.69 3.506
EURO 50 -48.323 -67.905
EURPLN -78.976 30.059
EURSEK -52.145 -35.536
EURTRY -8264.82 2273.36
EURUSD -9.688 3.054
EURZAR -436.008 141.665
Expedia -2.4 -3.6
Exxon -2.4 -3.6
Facebook -2.4 -3.6
Farfetch -2.4 -3.6
Fastly -2.4 -3.6
FedEx -2.4 -3.6
Ferrari -2.4 -3.6
FirstSolar -2.4 -3.6
Fitbit -2.4 -3.6
Fiverr -2.4 -3.6
Fox -2.4 -3.6
France 40 -1.41 -2.59
Freeport -2.4 -3.6
FTSE -182.731 27.937
FuboTV -2.4 -3.6
FuelCell -2.4 -3.6
GBPAUD -0.492 -9.478
GBPCAD -5.588 -3.047
GBPCHF 5.346 -17.143
GBPJPY 11.786 -32.686
GBPNZD -8.55 -2.626
GBPUSD -4.638 1.154
GBPZAR -38.964 11.146
Generac -2.4 -3.6
Gerdau -2.4 -3.6
Gilead -2.4 -3.6
GlaxoSmith -3.42 -2.58
Glencore -3.42 -2.58
Globant -2.4 -3.6
GOLD -41.873 15.73
GOLD FUTURE 0 0
Goldmans -2.4 -3.6
GrupoAreo -2.4 -3.6
GrupoAval -2.4 -3.6
Halliburton -2.4 -3.6
HDFCBank -2.4 -3.6
Hermes -3.12 -2.88
Hilton -2.4 -3.6
HomeDepot -2.4 -3.6
HONG KONG -2.07 -1.93
Hormel -2.4 -3.6
HSBC -3.42 -2.58
Hyatt -2.4 -3.6
IAG -3.42 -2.58
IBM -2.4 -3.6
ICAP -3.42 -2.58
ICICI -2.4 -3.6
Infosys -2.4 -3.6
Intel -2.4 -3.6
Iridium -2.4 -3.6
Irobot -2.4 -3.6
iShareCEETF -2.4 -3.6
Itau -2.4 -3.6
ITV -3.42 -2.58
JD -2.4 -3.6
JJ -2.4 -3.6
JohnsonMatt -3.42 -2.58
JPMorgan -2.4 -3.6
Jumia -2.4 -3.6
Kering -3.12 -2.88
Kimberly -2.4 -3.6
Kroger -2.4 -3.6
LegalGen -3.42 -2.58
Linde -3.12 -2.88
Litcoin -4.932 -4.751
Lloyds -3.42 -2.58
Loreal -3.12 -2.88
Lufthansa -3.12 -2.88
LVMH -3.12 -2.88
Lyondell -2.4 -3.6
Mapfre -3.42 -2.58
Marathon -2.4 -3.6
Marriott -2.4 -3.6
MarvellTech -2.4 -3.6
Mastercard -2.4 -3.6
McDonalds -2.4 -3.6
McKesson -2.4 -3.6
MELI -2.4 -3.6
Merck -2.4 -3.6
MGM -2.4 -3.6
Micron -2.4 -3.6
Microsoft -2.4 -3.6
MicroStrat -2.4 -3.6
Moderna -2.4 -3.6
Mondi -3.42 -2.58
MorgStanley -2.4 -3.6
Morrison -3.42 -2.58
Mosaic -2.4 -3.6
MS -3.42 -2.58
NASDAQ -350.309 58.927
NatGrid -3.42 -2.58
NATURAL GAS 0 0
Netflix -2.4 -3.6
NextEra -2.4 -3.6
NIKE -2.4 -3.6
NIKKEI -1.91 -2.09
Nikola -2.4 -3.6
NIO -2.4 -3.6
Nordstrom -2.4 -3.6
NortonLife -2.4 -3.6
NorwCruise -2.4 -3.6
Novartis -2.4 -3.6
NVIDIA -2.4 -3.6
NZDCAD -1.067 -1.867
NZDCHF 3.081 -9.491
NZDJPY 6.587 -16.778
NZDUSD -2.78 -0.744
Oneok -2.4 -3.6
OXY -2.4 -3.6
Palantir -2.4 -3.6
PALLADIUM -24.528 5.372
PayPal -2.4 -3.6
Peloton -2.4 -3.6
Penn -2.4 -3.6
Pepsi -2.4 -3.6
Petrobras -2.4 -3.6
Petrolera -2.4 -3.6
Pfizer -2.4 -3.6
PG -2.4 -3.6
Pinduoduo -2.4 -3.6
Pinterest -2.4 -3.6
PLATINUM -20.4 6.952
PlugPower -2.4 -3.6
Progressive -2.4 -3.6
Prudential -2.4 -3.6
Qualcom -2.4 -3.6
Quantums -2.4 -3.6
Raytheon -2.4 -3.6
RBS -3.42 -2.58
ReckittBen -3.42 -2.58
Regeneron -2.4 -3.6
RioTinto -3.42 -2.58
Robinhood -2.4 -3.6
Roblox -2.4 -3.6
Roku -2.4 -3.6
RollsRoyce -3.42 -2.58
RoyalCarrib -2.4 -3.6
RoyalMail -3.42 -2.58
Ryanair -3.12 -2.88
S & P -108.71 18.286
Salesforce -2.4 -3.6
Sanofi -3.12 -2.88
Santander -3.12 -2.88
SAP -3.12 -2.88
SaudiETF -2.4 -3.6
SealedAir -2.4 -3.6
Shekel -1.992 -4.584
Shell -3.42 -2.58
Shopify -2.4 -3.6
Siemens -3.12 -2.88
SILVER -24.565 9.195
Slack -2.4 -3.6
Snap -2.4 -3.6
SocGen -3.42 -2.58
SolarEdge -2.4 -3.6
Sonos -2.4 -3.6
Sony -2.4 -3.6
Spain 35 -1.41 -2.59
Spotify -2.4 -3.6
Square -2.4 -3.6
Starbucks -2.4 -3.6
Stellar -11.265 -13.311
Stoneco -2.4 -3.6
Stryker -2.4 -3.6
SunPower -2.4 -3.6
TaiwanSemi -2.4 -3.6
Target -2.4 -3.6
TataMotors -2.4 -3.6
Taylor -3.42 -2.58
Teladoc -2.4 -3.6
Televisa -2.4 -3.6
Tenaris -2.4 -3.6
Tesla -2.4 -3.6
TGS -2.4 -3.6
Tigo -2.4 -3.6
TMobile -2.4 -3.6
Travelers -2.4 -3.6
Twilio -2.4 -3.6
Twitter -2.4 -3.6
UBER -2.4 -3.6
UK OIL 0 0
UnHealth -2.4 -3.6
Unilever -3.42 -2.58
UnitedAir -2.4 -3.6
UPS -2.4 -3.6
US OIL 0 0
USDCAD 0.133 -6.515
USDCHF 5.87 -16.651
USDCNH 41.394 -115.507
USDDKK 23.977 -74.959
USDHKD 36.905 -107.701
USDJPY 11.368 -29.203
USDMXN -679.999 248.303
USDNOK 12.091 -105.707
USDPLN -38.681 11.753
USDSEK 32.065 -99.263
USDTRY -7602 2086.24
USDZAR -252.607 69.786
USSteel -2.4 -3.6
Vale -2.4 -3.6
Verizon -2.4 -3.6
Vertex -2.4 -3.6
VGalactic -2.4 -3.6
Visa -2.4 -3.6
Vodafone -3.12 -2.88
VW -2.4 -3.6
Walmart -2.4 -3.6
Wayfair -2.4 -3.6
WellsFargo -2.4 -3.6
Wipro -2.4 -3.6
Workhorse -2.4 -3.6
Zoom -2.4 -3.6
Swap rates can change any time without prior notice.
Orbex Payment Gateway Orbex Payment Gateway Orbex Payment Gateway Orbex Payment Gateway Orbex Payment Gateway Orbex Payment Gateway Orbex Payment Gateway Orbex Payment Gateway Orbex Payment Gateway Orbex Payment Gateway