SWAP RATES
Monday, 23.05.2022
Item | Long | Short |
---|---|---|
3M | -3.42 | -2.58 |
Abercrombie | -3.42 | -2.58 |
Activision | -3.42 | -2.58 |
Adidas | -2.4 | -3.6 |
Adobe | -3.42 | -2.58 |
AIG | -3.42 | -2.58 |
AirBNB | -3.42 | -2.58 |
Airbus | -2.4 | -3.6 |
Alexion | -3.42 | -2.58 |
Alibaba | -3.42 | -2.58 |
Allianz | -2.4 | -3.6 |
Allstate | -3.42 | -2.58 |
Alphabet | -3.42 | -2.58 |
Amazon | -3.42 | -2.58 |
Ambev | -3.42 | -2.58 |
AMD | -3.42 | -2.58 |
AmEagle | -3.42 | -2.58 |
AmericaMov | -3.42 | -2.58 |
AmericanAir | -3.42 | -2.58 |
AMEX | -3.42 | -2.58 |
Amgen | -3.42 | -2.58 |
AO | -3.12 | -2.88 |
AON | -3.42 | -2.58 |
Apache | -3.42 | -2.58 |
Apple | -3.42 | -2.58 |
AppliedMat | -3.42 | -2.58 |
ArcherDan | -3.42 | -2.58 |
ARKAutoTech | -3.42 | -2.58 |
ARKFintech | -3.42 | -2.58 |
ARKGenomRev | -3.42 | -2.58 |
ARKInnovate | -3.42 | -2.58 |
ARKInternet | -3.42 | -2.58 |
AUDCAD | -3.791 | 0.073 |
AUDCHF | 0.352 | -4.38 |
AUDJPY | -0.014 | -3.875 |
AUDNZD | -9.449 | 0.65 |
AUDUSD | -2.372 | -0.014 |
Aviva | -3.12 | -2.88 |
Azul | -3.42 | -2.58 |
Bachoco | -3.42 | -2.58 |
BAE | -3.12 | -2.88 |
Baidu | -3.42 | -2.58 |
BancoCol | -3.42 | -2.58 |
Barclays | -3.12 | -2.88 |
Barrick | -3.42 | -2.58 |
BAT | -3.12 | -2.88 |
Bayer | -2.4 | -3.6 |
BedBath | -3.42 | -2.58 |
Berkshire.H | -3.42 | -2.58 |
BeyondMeat | -3.42 | -2.58 |
Biogen | -3.42 | -2.58 |
BioNtech | -3.42 | -2.58 |
Bitcoin | -1872.658 | -1879.924 |
Bitcoin cash | -166.027 | -165.952 |
Blink | -3.42 | -2.58 |
BMW | -2.4 | -3.6 |
Boeing | -3.42 | -2.58 |
Booking | -3.42 | -2.58 |
BP | -3.12 | -2.88 |
Bradesco | -3.42 | -2.58 |
Broadcom | -3.42 | -2.58 |
BT | -3.12 | -2.88 |
Bumble | -3.42 | -2.58 |
CADCHF | 1.288 | -6.389 |
CADJPY | 1.135 | -6.248 |
Caesers | -3.42 | -2.58 |
Campbell | -3.42 | -2.58 |
Canopy | -3.42 | -2.58 |
Carnival | -3.42 | -2.58 |
Carrier | -3.42 | -2.58 |
CAT | -3.42 | -2.58 |
CCFemsa | -3.42 | -2.58 |
Cemex | -3.42 | -2.58 |
Centrica | -3.12 | -2.88 |
CF | -3.42 | -2.58 |
Cheesecake | -3.42 | -2.58 |
Chevron | -3.42 | -2.58 |
Chewy | -3.42 | -2.58 |
CHFJPY | -5.237 | -1.32 |
Chipotle | -3.42 | -2.58 |
Cineworld | -3.12 | -2.88 |
Cisco | -3.42 | -2.58 |
Citigroup | -3.42 | -2.58 |
Cleveland | -3.42 | -2.58 |
Clorox | -3.42 | -2.58 |
CME | -3.42 | -2.58 |
Coca-Cola | -3.42 | -2.58 |
CopaHolding | -3.42 | -2.58 |
Corning | -3.42 | -2.58 |
Costco | -3.42 | -2.58 |
Cresud | -3.42 | -2.58 |
Crowdstrike | -3.42 | -2.58 |
CureVac | -3.42 | -2.58 |
CVS | -3.42 | -2.58 |
Daimler | -2.4 | -3.6 |
Datadog | -3.42 | -2.58 |
DAX | -1.43 | -2.57 |
Deere | -3.42 | -2.58 |
Delta | -3.42 | -2.58 |
Despegar | -3.42 | -2.58 |
Despergar | -3.42 | -2.58 |
Devon | -3.42 | -2.58 |
Diageo | -3.12 | -2.88 |
Disney | -3.42 | -2.58 |
Docusign | -3.42 | -2.58 |
DOW | -556.453 | -434.112 |
DraftKings | -3.42 | -2.58 |
Dropbox | -3.42 | -2.58 |
Earts | -3.42 | -2.58 |
EasyJet | -3.12 | -2.88 |
eBay | -3.42 | -2.58 |
Ecopetrol | -3.42 | -2.58 |
Edenor | -3.42 | -2.58 |
EON | -2.4 | -3.6 |
Ethereum | -60.403 | -60.605 |
Etsy | -3.42 | -2.58 |
EURAUD | -9.392 | 1.441 |
EURCAD | -11.035 | 2.862 |
EURCHF | -2.948 | -2.148 |
EURDKK | -82.512 | -78.552 |
EURGBP | -6.542 | 1.627 |
EURHKD | -311.328 | 130.016 |
EURJPY | -5.251 | -0.126 |
EURMXN | -719.801 | 282.424 |
EURNOK | -33.856 | 5.168 |
EURNZD | -20.821 | 4.376 |
EURPLN | -24.655 | -0.184 |
EURSEK | -42.871 | -0.368 |
EURTRY | -15993.301 | 133.756 |
EURUSD | -7.652 | 2.105 |
EURZAR | -946.542 | 421.192 |
Expedia | -3.42 | -2.58 |
Exxon | -3.42 | -2.58 |
-3.42 | -2.58 | |
Farfetch | -3.42 | -2.58 |
Fastly | -3.42 | -2.58 |
FedEx | -3.42 | -2.58 |
Ferrari | -3.42 | -2.58 |
Fitbit | -3.42 | -2.58 |
Fiverr | -3.42 | -2.58 |
Fox | -3.42 | -2.58 |
Freeport | -3.42 | -2.58 |
FTSE | -164.892 | -93.446 |
FuboTV | -3.42 | -2.58 |
FuelCell | -3.42 | -2.58 |
GBPAUD | -0.478 | -6.712 |
GBPCAD | -3.524 | -2.092 |
GBPCHF | 1.799 | -9.604 |
GBPJPY | 1.481 | -9.224 |
GBPNZD | -12.847 | -0.463 |
GBPUSD | -1.756 | -1.825 |
Generac | -3.42 | -2.58 |
Gerdau | -3.42 | -2.58 |
Gilead | -3.42 | -2.58 |
GlaxoSmith | -3.12 | -2.88 |
Glencore | -3.12 | -2.88 |
Globant | -3.42 | -2.58 |
GOLD | -9.646 | 0.85 |
Goldmans | -3.42 | -2.58 |
GrupoAreo | -3.42 | -2.58 |
GrupoAval | -3.42 | -2.58 |
Halliburton | -3.42 | -2.58 |
HDFCBank | -3.42 | -2.58 |
HomeDepot | -3.42 | -2.58 |
Hormel | -3.42 | -2.58 |
HSBC | -3.12 | -2.88 |
Hyatt | -3.42 | -2.58 |
IAG | -3.12 | -2.88 |
IBM | -3.42 | -2.58 |
ICAP | -3.12 | -2.88 |
ICICI | -3.42 | -2.58 |
Infosys | -3.42 | -2.58 |
Intel | -3.42 | -2.58 |
Iridium | -3.42 | -2.58 |
Itau | -3.42 | -2.58 |
ITV | -3.12 | -2.88 |
JD | -3.42 | -2.58 |
JJ | -3.42 | -2.58 |
JPMorgan | -3.42 | -2.58 |
Jumia | -3.42 | -2.58 |
Kering | -2.4 | -3.6 |
Kimberly | -3.42 | -2.58 |
Kroger | -3.42 | -2.58 |
LegalGen | -3.12 | -2.88 |
Litcoin | -4.932 | -4.751 |
Lloyds | -3.12 | -2.88 |
Loreal | -2.4 | -3.6 |
Lufthansa | -2.4 | -3.6 |
LVMH | -2.4 | -3.6 |
Marathon | -3.42 | -2.58 |
Marriott | -3.42 | -2.58 |
MarvellTech | -3.42 | -2.58 |
Mastercard | -3.42 | -2.58 |
McDonalds | -3.42 | -2.58 |
McKesson | -3.42 | -2.58 |
MELI | -3.42 | -2.58 |
Merck | -3.42 | -2.58 |
MGM | -3.42 | -2.58 |
Micron | -3.42 | -2.58 |
Microsoft | -3.42 | -2.58 |
MicroStrat | -3.42 | -2.58 |
Moderna | -3.42 | -2.58 |
Morrison | -3.12 | -2.88 |
Mosaic | -3.42 | -2.58 |
MS | -3.12 | -2.88 |
NASDAQ | -211.979 | -163.061 |
NatGrid | -3.12 | -2.88 |
Netflix | -3.42 | -2.58 |
NIKE | -3.42 | -2.58 |
Nikola | -3.42 | -2.58 |
NIO | -3.42 | -2.58 |
Nordstrom | -3.42 | -2.58 |
NortonLife | -3.42 | -2.58 |
NorwCruise | -3.42 | -2.58 |
Novartis | -3.42 | -2.58 |
NVIDIA | -3.42 | -2.58 |
NZDCAD | -0.562 | -4.985 |
NZDCHF | 1.368 | -7.919 |
NZDJPY | 1.334 | -8.564 |
NZDUSD | 0.026 | -3.931 |
Palantir | -3.42 | -2.58 |
PALLADIUM | -6.197 | -2.388 |
PayPal | -3.42 | -2.58 |
Peloton | -3.42 | -2.58 |
Penn | -3.42 | -2.58 |
Pepsi | -3.42 | -2.58 |
Petrobras | -3.42 | -2.58 |
Petrolera | -3.42 | -2.58 |
Pfizer | -3.42 | -2.58 |
PG | -3.42 | -2.58 |
Pinduoduo | -3.42 | -2.58 |
-3.42 | -2.58 | |
PLATINUM | -9.923 | -4.223 |
PlugPower | -3.42 | -2.58 |
Progressive | -3.42 | -2.58 |
Prudential | -3.42 | -2.58 |
Qualcom | -3.42 | -2.58 |
Quantums | -3.42 | -2.58 |
Raytheon | -3.42 | -2.58 |
RBS | -3.12 | -2.88 |
ReckittBen | -3.12 | -2.88 |
Regeneron | -3.42 | -2.58 |
RioTinto | -3.12 | -2.88 |
Roblox | -3.42 | -2.58 |
Roku | -3.42 | -2.58 |
RollsRoyce | -3.12 | -2.88 |
RoyalCarrib | -3.42 | -2.58 |
RoyalMail | -3.12 | -2.88 |
Ryanair | -2.4 | -3.6 |
S & P | -55.543 | -49.661 |
Salesforce | -3.42 | -2.58 |
Santander | -2.4 | -3.6 |
SaudiETF | -3.42 | -2.58 |
Shekel | -1.992 | -4.584 |
Shell | -3.12 | -2.88 |
Shopify | -3.42 | -2.58 |
SILVER | -1.014 | -0.025 |
Slack | -3.42 | -2.58 |
Snap | -3.42 | -2.58 |
Sonos | -3.42 | -2.58 |
Sony | -3.42 | -2.58 |
Spotify | -3.42 | -2.58 |
Square | -3.42 | -2.58 |
Starbucks | -3.42 | -2.58 |
Stoneco | -3.42 | -2.58 |
SunPower | -3.42 | -2.58 |
TaiwanSemi | -3.42 | -2.58 |
Target | -3.42 | -2.58 |
TataMotors | -3.42 | -2.58 |
Taylor | -3.12 | -2.88 |
Teladoc | -3.42 | -2.58 |
Televisa | -3.42 | -2.58 |
Tenaris | -3.42 | -2.58 |
Tesla | -3.42 | -2.58 |
TGS | -3.42 | -2.58 |
Tigo | -3.42 | -2.58 |
TMobile | -3.42 | -2.58 |
Travelers | -3.42 | -2.58 |
-3.42 | -2.58 | |
UBER | -3.42 | -2.58 |
UnHealth | -3.42 | -2.58 |
UnitedAir | -3.42 | -2.58 |
UPS | -3.42 | -2.58 |
US OIL | 0 | 0 |
USDCAD | -2.569 | -1.306 |
USDCHF | 1.594 | -7.554 |
USDCNH | -87.511 | 3.964 |
USDDKK | 12.244 | -60.456 |
USDHKD | -67.841 | -49.87 |
USDJPY | 1.368 | -7.16 |
USDMXN | -691.962 | 198.171 |
USDNOK | -25.819 | -27.504 |
USDPLN | -100.162 | 25.405 |
USDSEK | 0.362 | -33.672 |
USDTRY | -15122.555 | 115.589 |
USDZAR | -450.01 | 145.734 |
USSteel | -3.42 | -2.58 |
Vale | -3.42 | -2.58 |
Verizon | -3.42 | -2.58 |
Vertex | -3.42 | -2.58 |
VGalactic | -3.42 | -2.58 |
Visa | -3.42 | -2.58 |
Vodafone | -3.12 | -2.88 |
VW | -2.4 | -3.6 |
Walmart | -3.42 | -2.58 |
WellsFargo | -3.42 | -2.58 |
Wipro | -3.42 | -2.58 |
Workhorse | -3.42 | -2.58 |
Zoom | -3.42 | -2.58 |