SWAP RATES
Thursday, 28.09.2023
Item | Long | Short |
---|---|---|
Dogecoin | -9.03 | -6.45 |
Polkadot | -9.072 | -9.072 |
3M | -2.4 | -3.6 |
Abercrombie | -2.4 | -3.6 |
Activision | -2.4 | -3.6 |
Adidas | -3.12 | -2.88 |
Adobe | -2.4 | -3.6 |
AIG | -2.4 | -3.6 |
AirBNB | -2.4 | -3.6 |
Airbus | -3.12 | -2.88 |
Alexion | -3.42 | -2.58 |
Alibaba | -2.4 | -3.6 |
Allianz | -3.12 | -2.88 |
Allstate | -2.4 | -3.6 |
Alphabet | -2.4 | -3.6 |
Amazon | -2.4 | -3.6 |
Ambev | -3.42 | -2.58 |
AMC | -2.4 | -3.6 |
AMD | -2.4 | -3.6 |
AmEagle | -2.4 | -3.6 |
AmericaMov | -3.42 | -2.58 |
AmericanAir | -2.4 | -3.6 |
AMEX | -2.4 | -3.6 |
Amgen | -2.4 | -3.6 |
AO | -3.42 | -2.58 |
AON | -2.4 | -3.6 |
Apache | -2.4 | -3.6 |
Apple | -2.4 | -3.6 |
AppliedMat | -2.4 | -3.6 |
ArcherDan | -2.4 | -3.6 |
ARKAutoTech | -3.42 | -2.58 |
ARKFintech | -3.42 | -2.58 |
ARKGenomRev | -3.42 | -2.58 |
ARKInnovate | -3.42 | -2.58 |
ARKInternet | -2.4 | -3.6 |
AUDCAD | -4.595 | 0.411 |
AUDCHF | 1.8 | -6.667 |
AUDJPY | 7.567 | -16.383 |
AUDNZD | -7.156 | 1.449 |
AUDUSD | -3.938 | 1.098 |
Australia 200 | -66.55 | 18.45 |
Aviva | -3.42 | -2.58 |
Azul | -3.42 | -2.58 |
Bachoco | -2.4 | -3.6 |
BAE | -3.42 | -2.58 |
Baidu | -2.4 | -3.6 |
BancoCol | -3.42 | -2.58 |
BankAmerica | -2.4 | -3.6 |
Barclays | -3.42 | -2.58 |
Barrick | -2.4 | -3.6 |
BAT | -3.42 | -2.58 |
Bayer | -3.12 | -2.88 |
BedBath | -2.4 | -3.6 |
Berkshire.H | -2.4 | -3.6 |
BeyondMeat | -2.4 | -3.6 |
Biogen | -2.4 | -3.6 |
BioNtech | -2.4 | -3.6 |
Bitcoin | -2672.658 | -2679.924 |
Bitcoin cash | -166.027 | -165.952 |
Blink | -2.4 | -3.6 |
BMW | -3.12 | -2.88 |
Boeing | -2.4 | -3.6 |
Booking | -2.4 | -3.6 |
BP | -3.42 | -2.58 |
Bradesco | -2.4 | -3.6 |
Broadcom | -2.4 | -3.6 |
BT | -3.42 | -2.58 |
Bumble | -2.4 | -3.6 |
CADCHF | 3.407 | -9.666 |
CADJPY | 11.153 | -22.523 |
Caesars | -2.4 | -3.6 |
Caesers | -3.42 | -2.58 |
Campbell | -2.4 | -3.6 |
Canopy | -3.42 | -2.58 |
Cardano | -5.921 | -3.553 |
Carnival | -2.4 | -3.6 |
Carrier | -2.4 | -3.6 |
CAT | -2.4 | -3.6 |
CCFemsa | -3.42 | -2.58 |
Cemex | -2.4 | -3.6 |
Centrica | -3.42 | -2.58 |
CF | -2.4 | -3.6 |
Chainlink | -4.896 | -8.16 |
Cheesecake | -2.4 | -3.6 |
Chevron | -2.4 | -3.6 |
Chewy | -2.4 | -3.6 |
CHFJPY | 5.057 | -14.247 |
Chipotle | -3.42 | -2.58 |
Cineworld | -3.12 | -2.88 |
Cisco | -2.4 | -3.6 |
Citigroup | -2.4 | -3.6 |
Cleveland | -2.4 | -3.6 |
Clorox | -2.4 | -3.6 |
CME | -2.4 | -3.6 |
Coca-Cola | -2.4 | -3.6 |
Coinbase | -2.4 | -3.6 |
Comcast | -2.4 | -3.6 |
CopaHolding | -3.42 | -2.58 |
Corning | -2.4 | -3.6 |
Costco | -2.4 | -3.6 |
Cresud | -3.42 | -2.58 |
Crowdstrike | -2.4 | -3.6 |
CureVac | -2.4 | -3.6 |
CVS | -2.4 | -3.6 |
Daimler | -3.12 | -2.88 |
Datadog | -2.4 | -3.6 |
DAX | -1.43 | -2.57 |
Deere | -2.4 | -3.6 |
Delta | -2.4 | -3.6 |
Despegar | -3.42 | -2.58 |
Despergar | -3.42 | -2.58 |
Devon | -2.4 | -3.6 |
Diageo | -3.12 | -2.88 |
Disney | -2.4 | -3.6 |
Docusign | -2.4 | -3.6 |
DOW | -434.178 | 119.283 |
DraftKings | -3.42 | -2.58 |
Dropbox | -2.4 | -3.6 |
DTEGY | -3.12 | -2.88 |
Earts | -2.4 | -3.6 |
EasyJet | -3.42 | -2.58 |
eBay | -2.4 | -3.6 |
Ecopetrol | -3.42 | -2.58 |
Edenor | -3.42 | -2.58 |
Enphase | -2.4 | -3.6 |
EON | -3.12 | -2.88 |
EOS | -6.815 | -9.541 |
Ethereum | -200.403 | -200.605 |
Etsy | -2.4 | -3.6 |
EURAUD | -3.669 | -2.845 |
EURCAD | -7.838 | 0.994 |
EURCHF | 3.578 | -9.151 |
EURDKK | -75.636 | -72.006 |
EURGBP | -4.929 | 1.404 |
EURHKD | -90.386 | 31.038 |
EURJPY | 12.669 | -26.654 |
EURMXN | -584.414 | 214.09 |
EURNOK | -27.864 | -11.854 |
EURNZD | -12.059 | 2.868 |
EURO 50 | -62.15 | 14.85 |
EURPLN | -39.228 | 11.743 |
EURSEK | -21.21 | -25.548 |
EURTRY | -4524.101 | 959.873 |
EURUSD | -6.796 | 2.406 |
EURZAR | -396.525 | 137.732 |
Expedia | -2.4 | -3.6 |
Exxon | -2.4 | -3.6 |
-2.4 | -3.6 | |
Farfetch | -2.4 | -3.6 |
Fastly | -2.4 | -3.6 |
FedEx | -2.4 | -3.6 |
Ferrari | -2.4 | -3.6 |
FirstSolar | -2.4 | -3.6 |
Fitbit | -3.42 | -2.58 |
Fiverr | -3.42 | -2.58 |
Fox | -2.4 | -3.6 |
France 40 | -62.15 | 14.85 |
Freeport | -2.4 | -3.6 |
FTSE | -237.507 | 16.452 |
FuboTV | -2.4 | -3.6 |
FuelCell | -2.4 | -3.6 |
GBPAUD | 1.994 | -10.271 |
GBPCAD | -1.095 | -3.54 |
GBPCHF | 6.836 | -15.302 |
GBPJPY | 19.026 | -38.495 |
GBPNZD | -7.401 | -5.573 |
GBPUSD | -1.646 | -0.024 |
GBPZAR | -35.462 | 10.21 |
Generac | -2.4 | -3.6 |
Gerdau | -3.42 | -2.58 |
Gilead | -2.4 | -3.6 |
GlaxoSmith | -3.42 | -2.58 |
Glencore | -3.42 | -2.58 |
Globant | -2.4 | -3.6 |
GOLD | -39.314 | 19.072 |
Goldmans | -2.4 | -3.6 |
GrupoAreo | -3.42 | -2.58 |
GrupoAval | -2.4 | -3.6 |
Halliburton | -2.4 | -3.6 |
HDFCBank | -3.42 | -2.58 |
Hermes | -3.12 | -2.88 |
Hilton | -2.4 | -3.6 |
HomeDepot | -2.4 | -3.6 |
HONG KONG | -68.53 | 20.07 |
Hormel | -2.4 | -3.6 |
HSBC | -3.42 | -2.58 |
Hyatt | -2.4 | -3.6 |
IAG | -3.42 | -2.58 |
IBM | -2.4 | -3.6 |
ICAP | -3.42 | -2.58 |
ICICI | -3.42 | -2.58 |
Infosys | -3.42 | -2.58 |
Intel | -2.4 | -3.6 |
Iridium | -2.4 | -3.6 |
Itau | -3.42 | -2.58 |
ITV | -3.42 | -2.58 |
JD | -2.4 | -3.6 |
JJ | -2.4 | -3.6 |
JohnsonMatt | -3.42 | -2.58 |
JPMorgan | -2.4 | -3.6 |
Jumia | -2.4 | -3.6 |
Kering | -3.12 | -2.88 |
Kimberly | -2.4 | -3.6 |
Kroger | -2.4 | -3.6 |
LegalGen | -3.42 | -2.58 |
Litcoin | -4.932 | -4.751 |
Lloyds | -3.42 | -2.58 |
Loreal | -3.12 | -2.88 |
Lufthansa | -3.12 | -2.88 |
LVMH | -3.12 | -2.88 |
Lyondell | -2.4 | -3.6 |
Mapfre | -3.42 | -2.58 |
Marathon | -3.42 | -2.58 |
Marriott | -2.4 | -3.6 |
MarvellTech | -2.4 | -3.6 |
Mastercard | -2.4 | -3.6 |
McDonalds | -2.4 | -3.6 |
McKesson | -2.4 | -3.6 |
MELI | -3.42 | -2.58 |
Merck | -2.4 | -3.6 |
MGM | -2.4 | -3.6 |
Micron | -2.4 | -3.6 |
Microsoft | -2.4 | -3.6 |
MicroStrat | -2.4 | -3.6 |
Moderna | -2.4 | -3.6 |
Mondi | -3.42 | -2.58 |
MorgStanley | -2.4 | -3.6 |
Morrison | -3.12 | -2.88 |
Mosaic | -2.4 | -3.6 |
MS | -3.42 | -2.58 |
NASDAQ | -408.33 | 91.066 |
NatGrid | -3.42 | -2.58 |
Netflix | -2.4 | -3.6 |
NextEra | -2.4 | -3.6 |
NIKE | -2.4 | -3.6 |
NIKKEI | -210.1 | -229.9 |
Nikola | -2.4 | -3.6 |
NIO | -2.4 | -3.6 |
Nordstrom | -2.4 | -3.6 |
NortonLife | -2.4 | -3.6 |
NorwCruise | -3.42 | -2.58 |
Novartis | -2.4 | -3.6 |
NVIDIA | -2.4 | -3.6 |
NZDCAD | -0.605 | -2.922 |
NZDCHF | 3.101 | -8.623 |
NZDJPY | 9.412 | -19.228 |
NZDUSD | -2.265 | -1.84 |
Oneok | -2.4 | -3.6 |
OXY | -2.4 | -3.6 |
Palantir | -2.4 | -3.6 |
PALLADIUM | -29.073 | 8.344 |
PayPal | -2.4 | -3.6 |
Peloton | -2.4 | -3.6 |
Penn | -2.4 | -3.6 |
Pepsi | -2.4 | -3.6 |
Petrobras | -3.42 | -2.58 |
Petrolera | -3.42 | -2.58 |
Pfizer | -2.4 | -3.6 |
PG | -2.4 | -3.6 |
Pinduoduo | -3.42 | -2.58 |
-2.4 | -3.6 | |
PLATINUM | -19.099 | 7.739 |
PlugPower | -2.4 | -3.6 |
Progressive | -2.4 | -3.6 |
Prudential | -2.4 | -3.6 |
Qualcom | -2.4 | -3.6 |
Quantums | -2.4 | -3.6 |
Raytheon | -2.4 | -3.6 |
RBS | -3.42 | -2.58 |
ReckittBen | -3.42 | -2.58 |
Regeneron | -2.4 | -3.6 |
RioTinto | -3.42 | -2.58 |
Robinhood | -2.4 | -3.6 |
Roblox | -2.4 | -3.6 |
Roku | -2.4 | -3.6 |
RollsRoyce | -3.42 | -2.58 |
RoyalCarrib | -2.4 | -3.6 |
RoyalMail | -3.12 | -2.88 |
Ryanair | -3.12 | -2.88 |
S & P | -120.068 | 26.778 |
Salesforce | -2.4 | -3.6 |
Sanofi | -3.12 | -2.88 |
Santander | -3.12 | -2.88 |
SAP | -3.12 | -2.88 |
SaudiETF | -3.42 | -2.58 |
SealedAir | -2.4 | -3.6 |
Shekel | -1.826 | -4.202 |
Shell | -3.42 | -2.58 |
Shopify | -2.4 | -3.6 |
Siemens | -3.12 | -2.88 |
SILVER | -5.277 | 2.352 |
Slack | -3.42 | -2.58 |
Snap | -2.4 | -3.6 |
SocGen | -3.42 | -2.58 |
Sonos | -2.4 | -3.6 |
Sony | -2.4 | -3.6 |
Spain 35 | -62.15 | 14.85 |
Spotify | -2.4 | -3.6 |
Square | -2.4 | -3.6 |
Starbucks | -2.4 | -3.6 |
Stellar | -11.265 | -13.311 |
Stoneco | -3.42 | -2.58 |
Stryker | -2.4 | -3.6 |
SunPower | -2.4 | -3.6 |
TaiwanSemi | -2.4 | -3.6 |
Target | -2.4 | -3.6 |
TataMotors | -3.42 | -2.58 |
Taylor | -3.42 | -2.58 |
Teladoc | -2.4 | -3.6 |
Televisa | -3.42 | -2.58 |
Tenaris | -2.4 | -3.6 |
Tesla | -2.4 | -3.6 |
TGS | -3.42 | -2.58 |
Tigo | -3.42 | -2.58 |
TMobile | -2.4 | -3.6 |
Travelers | -2.4 | -3.6 |
Twilio | -2.4 | -3.6 |
-2.4 | -3.6 | |
UBER | -2.4 | -3.6 |
UK OIL | 0 | 0 |
UnHealth | -2.4 | -3.6 |
Unilever | -3.42 | -2.58 |
UnitedAir | -2.4 | -3.6 |
UPS | -2.4 | -3.6 |
US OIL | 0 | 0 |
USDCAD | 0.358 | -3.886 |
USDCHF | 6.2 | -13.204 |
USDCNH | -1050.655 | 412.075 |
USDDKK | 18.809 | -59.613 |
USDHKD | -44.221 | 6.902 |
USDJPY | 16.99 | -31.319 |
USDMXN | -456.782 | 154.697 |
USDNOK | 12.326 | -68.855 |
USDPLN | -14.247 | -2.536 |
USDSEK | 22.948 | -77.542 |
USDTRY | -4125.851 | 827.101 |
USDZAR | -243.604 | 96.184 |
USSteel | -2.4 | -3.6 |
Vale | -3.42 | -2.58 |
Verizon | -2.4 | -3.6 |
Vertex | -2.4 | -3.6 |
VGalactic | -2.4 | -3.6 |
Visa | -2.4 | -3.6 |
Vodafone | -3.12 | -2.88 |
VW | -2.4 | -3.6 |
Walmart | -2.4 | -3.6 |
Wayfair | -2.4 | -3.6 |
WellsFargo | -2.4 | -3.6 |
Wipro | -3.42 | -2.58 |
Workhorse | -2.4 | -3.6 |
Zoom | -2.4 | -3.6 |