SWAP RATES

Monday, 23.05.2022

Item Long Short
3M -3.42 -2.58
Abercrombie -3.42 -2.58
Activision -3.42 -2.58
Adidas -2.4 -3.6
Adobe -3.42 -2.58
AIG -3.42 -2.58
AirBNB -3.42 -2.58
Airbus -2.4 -3.6
Alexion -3.42 -2.58
Alibaba -3.42 -2.58
Allianz -2.4 -3.6
Allstate -3.42 -2.58
Alphabet -3.42 -2.58
Amazon -3.42 -2.58
Ambev -3.42 -2.58
AMD -3.42 -2.58
AmEagle -3.42 -2.58
AmericaMov -3.42 -2.58
AmericanAir -3.42 -2.58
AMEX -3.42 -2.58
Amgen -3.42 -2.58
AO -3.12 -2.88
AON -3.42 -2.58
Apache -3.42 -2.58
Apple -3.42 -2.58
AppliedMat -3.42 -2.58
ArcherDan -3.42 -2.58
ARKAutoTech -3.42 -2.58
ARKFintech -3.42 -2.58
ARKGenomRev -3.42 -2.58
ARKInnovate -3.42 -2.58
ARKInternet -3.42 -2.58
AUDCAD -3.791 0.073
AUDCHF 0.352 -4.38
AUDJPY -0.014 -3.875
AUDNZD -9.449 0.65
AUDUSD -2.372 -0.014
Aviva -3.12 -2.88
Azul -3.42 -2.58
Bachoco -3.42 -2.58
BAE -3.12 -2.88
Baidu -3.42 -2.58
BancoCol -3.42 -2.58
Barclays -3.12 -2.88
Barrick -3.42 -2.58
BAT -3.12 -2.88
Bayer -2.4 -3.6
BedBath -3.42 -2.58
Berkshire.H -3.42 -2.58
BeyondMeat -3.42 -2.58
Biogen -3.42 -2.58
BioNtech -3.42 -2.58
Bitcoin -1872.658 -1879.924
Bitcoin cash -166.027 -165.952
Blink -3.42 -2.58
BMW -2.4 -3.6
Boeing -3.42 -2.58
Booking -3.42 -2.58
BP -3.12 -2.88
Bradesco -3.42 -2.58
Broadcom -3.42 -2.58
BT -3.12 -2.88
Bumble -3.42 -2.58
CADCHF 1.288 -6.389
CADJPY 1.135 -6.248
Caesers -3.42 -2.58
Campbell -3.42 -2.58
Canopy -3.42 -2.58
Carnival -3.42 -2.58
Carrier -3.42 -2.58
CAT -3.42 -2.58
CCFemsa -3.42 -2.58
Cemex -3.42 -2.58
Centrica -3.12 -2.88
CF -3.42 -2.58
Cheesecake -3.42 -2.58
Chevron -3.42 -2.58
Chewy -3.42 -2.58
CHFJPY -5.237 -1.32
Chipotle -3.42 -2.58
Cineworld -3.12 -2.88
Cisco -3.42 -2.58
Citigroup -3.42 -2.58
Cleveland -3.42 -2.58
Clorox -3.42 -2.58
CME -3.42 -2.58
Coca-Cola -3.42 -2.58
CopaHolding -3.42 -2.58
Corning -3.42 -2.58
Costco -3.42 -2.58
Cresud -3.42 -2.58
Crowdstrike -3.42 -2.58
CureVac -3.42 -2.58
CVS -3.42 -2.58
Daimler -2.4 -3.6
Datadog -3.42 -2.58
DAX -1.43 -2.57
Deere -3.42 -2.58
Delta -3.42 -2.58
Despegar -3.42 -2.58
Despergar -3.42 -2.58
Devon -3.42 -2.58
Diageo -3.12 -2.88
Disney -3.42 -2.58
Docusign -3.42 -2.58
DOW -556.453 -434.112
DraftKings -3.42 -2.58
Dropbox -3.42 -2.58
Earts -3.42 -2.58
EasyJet -3.12 -2.88
eBay -3.42 -2.58
Ecopetrol -3.42 -2.58
Edenor -3.42 -2.58
EON -2.4 -3.6
Ethereum -60.403 -60.605
Etsy -3.42 -2.58
EURAUD -9.392 1.441
EURCAD -11.035 2.862
EURCHF -2.948 -2.148
EURDKK -82.512 -78.552
EURGBP -6.542 1.627
EURHKD -311.328 130.016
EURJPY -5.251 -0.126
EURMXN -719.801 282.424
EURNOK -33.856 5.168
EURNZD -20.821 4.376
EURPLN -24.655 -0.184
EURSEK -42.871 -0.368
EURTRY -15993.301 133.756
EURUSD -7.652 2.105
EURZAR -946.542 421.192
Expedia -3.42 -2.58
Exxon -3.42 -2.58
Facebook -3.42 -2.58
Farfetch -3.42 -2.58
Fastly -3.42 -2.58
FedEx -3.42 -2.58
Ferrari -3.42 -2.58
Fitbit -3.42 -2.58
Fiverr -3.42 -2.58
Fox -3.42 -2.58
Freeport -3.42 -2.58
FTSE -164.892 -93.446
FuboTV -3.42 -2.58
FuelCell -3.42 -2.58
GBPAUD -0.478 -6.712
GBPCAD -3.524 -2.092
GBPCHF 1.799 -9.604
GBPJPY 1.481 -9.224
GBPNZD -12.847 -0.463
GBPUSD -1.756 -1.825
Generac -3.42 -2.58
Gerdau -3.42 -2.58
Gilead -3.42 -2.58
GlaxoSmith -3.12 -2.88
Glencore -3.12 -2.88
Globant -3.42 -2.58
GOLD -9.646 0.85
Goldmans -3.42 -2.58
GrupoAreo -3.42 -2.58
GrupoAval -3.42 -2.58
Halliburton -3.42 -2.58
HDFCBank -3.42 -2.58
HomeDepot -3.42 -2.58
Hormel -3.42 -2.58
HSBC -3.12 -2.88
Hyatt -3.42 -2.58
IAG -3.12 -2.88
IBM -3.42 -2.58
ICAP -3.12 -2.88
ICICI -3.42 -2.58
Infosys -3.42 -2.58
Intel -3.42 -2.58
Iridium -3.42 -2.58
Itau -3.42 -2.58
ITV -3.12 -2.88
JD -3.42 -2.58
JJ -3.42 -2.58
JPMorgan -3.42 -2.58
Jumia -3.42 -2.58
Kering -2.4 -3.6
Kimberly -3.42 -2.58
Kroger -3.42 -2.58
LegalGen -3.12 -2.88
Litcoin -4.932 -4.751
Lloyds -3.12 -2.88
Loreal -2.4 -3.6
Lufthansa -2.4 -3.6
LVMH -2.4 -3.6
Marathon -3.42 -2.58
Marriott -3.42 -2.58
MarvellTech -3.42 -2.58
Mastercard -3.42 -2.58
McDonalds -3.42 -2.58
McKesson -3.42 -2.58
MELI -3.42 -2.58
Merck -3.42 -2.58
MGM -3.42 -2.58
Micron -3.42 -2.58
Microsoft -3.42 -2.58
MicroStrat -3.42 -2.58
Moderna -3.42 -2.58
Morrison -3.12 -2.88
Mosaic -3.42 -2.58
MS -3.12 -2.88
NASDAQ -211.979 -163.061
NatGrid -3.12 -2.88
Netflix -3.42 -2.58
NIKE -3.42 -2.58
Nikola -3.42 -2.58
NIO -3.42 -2.58
Nordstrom -3.42 -2.58
NortonLife -3.42 -2.58
NorwCruise -3.42 -2.58
Novartis -3.42 -2.58
NVIDIA -3.42 -2.58
NZDCAD -0.562 -4.985
NZDCHF 1.368 -7.919
NZDJPY 1.334 -8.564
NZDUSD 0.026 -3.931
Palantir -3.42 -2.58
PALLADIUM -6.197 -2.388
PayPal -3.42 -2.58
Peloton -3.42 -2.58
Penn -3.42 -2.58
Pepsi -3.42 -2.58
Petrobras -3.42 -2.58
Petrolera -3.42 -2.58
Pfizer -3.42 -2.58
PG -3.42 -2.58
Pinduoduo -3.42 -2.58
Pinterest -3.42 -2.58
PLATINUM -9.923 -4.223
PlugPower -3.42 -2.58
Progressive -3.42 -2.58
Prudential -3.42 -2.58
Qualcom -3.42 -2.58
Quantums -3.42 -2.58
Raytheon -3.42 -2.58
RBS -3.12 -2.88
ReckittBen -3.12 -2.88
Regeneron -3.42 -2.58
RioTinto -3.12 -2.88
Roblox -3.42 -2.58
Roku -3.42 -2.58
RollsRoyce -3.12 -2.88
RoyalCarrib -3.42 -2.58
RoyalMail -3.12 -2.88
Ryanair -2.4 -3.6
S & P -55.543 -49.661
Salesforce -3.42 -2.58
Santander -2.4 -3.6
SaudiETF -3.42 -2.58
Shekel -1.992 -4.584
Shell -3.12 -2.88
Shopify -3.42 -2.58
SILVER -1.014 -0.025
Slack -3.42 -2.58
Snap -3.42 -2.58
Sonos -3.42 -2.58
Sony -3.42 -2.58
Spotify -3.42 -2.58
Square -3.42 -2.58
Starbucks -3.42 -2.58
Stoneco -3.42 -2.58
SunPower -3.42 -2.58
TaiwanSemi -3.42 -2.58
Target -3.42 -2.58
TataMotors -3.42 -2.58
Taylor -3.12 -2.88
Teladoc -3.42 -2.58
Televisa -3.42 -2.58
Tenaris -3.42 -2.58
Tesla -3.42 -2.58
TGS -3.42 -2.58
Tigo -3.42 -2.58
TMobile -3.42 -2.58
Travelers -3.42 -2.58
Twitter -3.42 -2.58
UBER -3.42 -2.58
UnHealth -3.42 -2.58
UnitedAir -3.42 -2.58
UPS -3.42 -2.58
US OIL 0 0
USDCAD -2.569 -1.306
USDCHF 1.594 -7.554
USDCNH -87.511 3.964
USDDKK 12.244 -60.456
USDHKD -67.841 -49.87
USDJPY 1.368 -7.16
USDMXN -691.962 198.171
USDNOK -25.819 -27.504
USDPLN -100.162 25.405
USDSEK 0.362 -33.672
USDTRY -15122.555 115.589
USDZAR -450.01 145.734
USSteel -3.42 -2.58
Vale -3.42 -2.58
Verizon -3.42 -2.58
Vertex -3.42 -2.58
VGalactic -3.42 -2.58
Visa -3.42 -2.58
Vodafone -3.12 -2.88
VW -2.4 -3.6
Walmart -3.42 -2.58
WellsFargo -3.42 -2.58
Wipro -3.42 -2.58
Workhorse -3.42 -2.58
Zoom -3.42 -2.58
Swap rates can change any time without prior notice.