SWAP RATES

Friday, 31.03.2023

Item Long Short
Dogecoin -9.03 -6.45
Polkadot -9.072 -9.072
3M -2.4 -3.6
Abercrombie -2.4 -3.6
Activision -2.4 -3.6
Adidas -3.12 -2.88
Adobe -2.4 -3.6
AIG -2.4 -3.6
AirBNB -2.4 -3.6
Airbus -3.12 -2.88
Alexion -2.4 -3.6
Alibaba -2.4 -3.6
Allianz -3.12 -2.88
Allstate -2.4 -3.6
Alphabet -2.4 -3.6
Amazon -2.4 -3.6
Ambev -2.4 -3.6
AMC -2.4 -3.6
AMD -2.4 -3.6
AmEagle -2.4 -3.6
AmericaMov -2.4 -3.6
AmericanAir -2.4 -3.6
AMEX -2.4 -3.6
Amgen -2.4 -3.6
AO -3.42 -2.58
AON -2.4 -3.6
Apache -2.4 -3.6
Apple -2.4 -3.6
AppliedMat -2.4 -3.6
ArcherDan -2.4 -3.6
ARKAutoTech -2.4 -3.6
ARKFintech -2.4 -3.6
ARKGenomRev -2.4 -3.6
ARKInnovate -2.4 -3.6
ARKInternet -2.4 -3.6
ARKSpace -2.4 -3.6
AUDCAD -4.759 0.631
AUDCHF 2.158 -7.736
AUDJPY 5.445 -14.532
AUDNZD -6.262 0.97
AUDUSD -5.406 1.03
Australia 200 0 0
Aviva -3.42 -2.58
Azul -2.4 -3.6
Bachoco -2.4 -3.6
BAE -3.42 -2.58
Baidu -2.4 -3.6
BancoCol -2.4 -3.6
BankAmerica -2.4 -3.6
Barclays -3.42 -2.58
Barrick -2.4 -3.6
BAT -3.42 -2.58
Bayer -3.12 -2.88
BedBath -2.4 -3.6
Berkshire.H -2.4 -3.6
BeyondMeat -2.4 -3.6
Biogen -2.4 -3.6
BioNtech -2.4 -3.6
Bitcoin -2672.658 -2679.924
Bitcoin cash -166.027 -165.952
Blink -2.4 -3.6
BMW -3.12 -2.88
Boeing -2.4 -3.6
Booking -2.4 -3.6
BP -3.42 -2.58
Bradesco -2.4 -3.6
Broadcom -2.4 -3.6
BT -3.42 -2.58
Bumble -2.4 -3.6
CADCHF 3.373 -10.348
CADJPY 6.972 -20.878
Caesars -2.4 -3.6
Caesers -3.42 -2.58
Campbell -2.4 -3.6
Canopy -2.4 -3.6
Cardano -5.921 -3.553
Carnival -2.4 -3.6
Carrier -2.4 -3.6
CAT -2.4 -3.6
CCFemsa -2.4 -3.6
Cemex -2.4 -3.6
Centrica -3.42 -2.58
CF -2.4 -3.6
Chainlink -4.896 -8.16
Cheesecake -2.4 -3.6
Chevron -2.4 -3.6
Chewy -2.4 -3.6
CHFJPY 2.145 -9.421
Chipotle -2.4 -3.6
Cineworld -3.42 -2.58
Cisco -2.4 -3.6
Citigroup -2.4 -3.6
Cleveland -2.4 -3.6
Clorox -2.4 -3.6
CME -2.4 -3.6
Coca-Cola -2.4 -3.6
COFFEE 0 0
Coinbase -2.4 -3.6
Comcast -2.4 -3.6
CopaHolding -2.4 -3.6
Corning -2.4 -3.6
Costco -2.4 -3.6
COTTON 0 0
Cresud -2.4 -3.6
Crowdstrike -2.4 -3.6
CureVac -2.4 -3.6
CVS -2.4 -3.6
Daimler -3.12 -2.88
Datadog -2.4 -3.6
DAX -1.43 -2.57
Deere -2.4 -3.6
Deliveroo -3.42 -2.58
Delta -2.4 -3.6
Despegar -2.4 -3.6
Despergar -3.42 -2.58
Devon -2.4 -3.6
Diageo -3.42 -2.58
Disney -2.4 -3.6
Docusign -2.4 -3.6
DOW -406.635 84.264
DraftKings -2.4 -3.6
Dropbox -2.4 -3.6
DTEGY -3.12 -2.88
Earts -2.4 -3.6
EasyJet -3.42 -2.58
eBay -2.4 -3.6
Ecopetrol -2.4 -3.6
Edenor -2.4 -3.6
Enphase -2.4 -3.6
EON -3.12 -2.88
EOS -6.815 -9.541
Ethereum -200.403 -200.605
Etsy -2.4 -3.6
EURAUD -6.473 0.385
EURCAD -10.783 2.676
EURCHF 2.716 -10.937
EURDKK -82.512 -78.552
EURGBP -5.279 1.022
EURHKD 8.473 -52.818
EURJPY 7.543 -22.843
EURMXN -896.215 340.838
EURNOK -18.828 -14.04
EURNZD -13.69 3.506
EURO 50 -48.323 -67.905
EURPLN -78.976 30.059
EURSEK -52.145 -35.536
EURTRY -8264.82 2273.36
EURUSD -9.688 3.054
EURZAR -436.008 141.665
Expedia -2.4 -3.6
Exxon -2.4 -3.6
Facebook -2.4 -3.6
Farfetch -2.4 -3.6
Fastly -2.4 -3.6
FedEx -2.4 -3.6
Ferrari -2.4 -3.6
FirstSolar -2.4 -3.6
Fitbit -2.4 -3.6
Fiverr -2.4 -3.6
Fox -2.4 -3.6
France 40 -1.41 -2.59
Freeport -2.4 -3.6
FTSE -182.731 27.937
FuboTV -2.4 -3.6
FuelCell -2.4 -3.6
GBPAUD -0.492 -9.478
GBPCAD -5.588 -3.047
GBPCHF 5.346 -17.143
GBPJPY 11.786 -32.686
GBPNZD -8.55 -2.626
GBPUSD -4.638 1.154
GBPZAR -38.964 11.146
Generac -2.4 -3.6
Gerdau -2.4 -3.6
Gilead -2.4 -3.6
GlaxoSmith -3.42 -2.58
Glencore -3.42 -2.58
Globant -2.4 -3.6
GOLD -41.873 15.73
GOLD FUTURE 0 0
Goldmans -2.4 -3.6
GrupoAreo -2.4 -3.6
GrupoAval -2.4 -3.6
Halliburton -2.4 -3.6
HDFCBank -2.4 -3.6
Hermes -3.12 -2.88
Hilton -2.4 -3.6
HomeDepot -2.4 -3.6
HONG KONG -2.07 -1.93
Hormel -2.4 -3.6
HSBC -3.42 -2.58
Hyatt -2.4 -3.6
IAG -3.42 -2.58
IBM -2.4 -3.6
ICAP -3.42 -2.58
ICICI -2.4 -3.6
Infosys -2.4 -3.6
Intel -2.4 -3.6
Iridium -2.4 -3.6
Irobot -2.4 -3.6
iShareCEETF -2.4 -3.6
Itau -2.4 -3.6
ITV -3.42 -2.58
JD -2.4 -3.6
JJ -2.4 -3.6
JohnsonMatt -3.42 -2.58
JPMorgan -2.4 -3.6
Jumia -2.4 -3.6
Kering -3.12 -2.88
Kimberly -2.4 -3.6
Kroger -2.4 -3.6
LegalGen -3.42 -2.58
Linde -3.12 -2.88
Litcoin -4.932 -4.751
Lloyds -3.42 -2.58
Loreal -3.12 -2.88
Lufthansa -3.12 -2.88
LVMH -3.12 -2.88
Lyondell -2.4 -3.6
Mapfre -3.42 -2.58
Marathon -2.4 -3.6
Marriott -2.4 -3.6
MarvellTech -2.4 -3.6
Mastercard -2.4 -3.6
McDonalds -2.4 -3.6
McKesson -2.4 -3.6
MELI -2.4 -3.6
Merck -2.4 -3.6
MGM -2.4 -3.6
Micron -2.4 -3.6
Microsoft -2.4 -3.6
MicroStrat -2.4 -3.6
Moderna -2.4 -3.6
Mondi -3.42 -2.58
MorgStanley -2.4 -3.6
Morrison -3.42 -2.58
Mosaic -2.4 -3.6
MS -3.42 -2.58
NASDAQ -350.309 58.927
NatGrid -3.42 -2.58
NATURAL GAS 0 0
Netflix -2.4 -3.6
NextEra -2.4 -3.6
NIKE -2.4 -3.6
NIKKEI -1.91 -2.09
Nikola -2.4 -3.6
NIO -2.4 -3.6
Nordstrom -2.4 -3.6
NortonLife -2.4 -3.6
NorwCruise -2.4 -3.6
Novartis -2.4 -3.6
NVIDIA -2.4 -3.6
NZDCAD -1.067 -1.867
NZDCHF 3.081 -9.491
NZDJPY 6.587 -16.778
NZDUSD -2.78 -0.744
Oneok -2.4 -3.6
OXY -2.4 -3.6
Palantir -2.4 -3.6
PALLADIUM -24.528 5.372
PayPal -2.4 -3.6
Peloton -2.4 -3.6
Penn -2.4 -3.6
Pepsi -2.4 -3.6
Petrobras -2.4 -3.6
Petrolera -2.4 -3.6
Pfizer -2.4 -3.6
PG -2.4 -3.6
Pinduoduo -2.4 -3.6
Pinterest -2.4 -3.6
PLATINUM -20.4 6.952
PlugPower -2.4 -3.6
Progressive -2.4 -3.6
Prudential -2.4 -3.6
Qualcom -2.4 -3.6
Quantums -2.4 -3.6
Raytheon -2.4 -3.6
RBS -3.42 -2.58
ReckittBen -3.42 -2.58
Regeneron -2.4 -3.6
RioTinto -3.42 -2.58
Robinhood -2.4 -3.6
Roblox -2.4 -3.6
Roku -2.4 -3.6
RollsRoyce -3.42 -2.58
RoyalCarrib -2.4 -3.6
RoyalMail -3.42 -2.58
Ryanair -3.12 -2.88
S & P -108.71 18.286
Salesforce -2.4 -3.6
Sanofi -3.12 -2.88
Santander -3.12 -2.88
SAP -3.12 -2.88
SaudiETF -2.4 -3.6
SealedAir -2.4 -3.6
Shekel -1.992 -4.584
Shell -3.42 -2.58
Shopify -2.4 -3.6
Siemens -3.12 -2.88
SILVER -24.565 9.195
Slack -2.4 -3.6
Snap -2.4 -3.6
SocGen -3.42 -2.58
SolarEdge -2.4 -3.6
Sonos -2.4 -3.6
Sony -2.4 -3.6
Spain 35 -1.41 -2.59
Spotify -2.4 -3.6
Square -2.4 -3.6
Starbucks -2.4 -3.6
Stellar -11.265 -13.311
Stoneco -2.4 -3.6
Stryker -2.4 -3.6
SunPower -2.4 -3.6
TaiwanSemi -2.4 -3.6
Target -2.4 -3.6
TataMotors -2.4 -3.6
Taylor -3.42 -2.58
Teladoc -2.4 -3.6
Televisa -2.4 -3.6
Tenaris -2.4 -3.6
Tesla -2.4 -3.6
TGS -2.4 -3.6
Tigo -2.4 -3.6
TMobile -2.4 -3.6
Travelers -2.4 -3.6
Twilio -2.4 -3.6
Twitter -2.4 -3.6
UBER -2.4 -3.6
UK OIL 0 0
UnHealth -2.4 -3.6
Unilever -3.42 -2.58
UnitedAir -2.4 -3.6
UPS -2.4 -3.6
US OIL 0 0
USDCAD 0.133 -6.515
USDCHF 5.87 -16.651
USDCNH 41.394 -115.507
USDDKK 23.977 -74.959
USDHKD 36.905 -107.701
USDJPY 11.368 -29.203
USDMXN -679.999 248.303
USDNOK 12.091 -105.707
USDPLN -38.681 11.753
USDSEK 32.065 -99.263
USDTRY -7602 2086.24
USDZAR -252.607 69.786
USSteel -2.4 -3.6
Vale -2.4 -3.6
Verizon -2.4 -3.6
Vertex -2.4 -3.6
VGalactic -2.4 -3.6
Visa -2.4 -3.6
Vodafone -3.12 -2.88
VW -2.4 -3.6
Walmart -2.4 -3.6
Wayfair -2.4 -3.6
WellsFargo -2.4 -3.6
Wipro -2.4 -3.6
Workhorse -2.4 -3.6
Zoom -2.4 -3.6
Swap rates can change any time without prior notice.