SWAP RATES

Saturday, 28.02.2026

Item	Long	Short
Dogecoin	-15.033	-8.066
3M	-9.141	2.079
Abercrombie	-9.141	2.079
Activision	-3.42	-2.58
Adidas	-7.601	0.819
Adobe	-9.141	2.079
AIG	-9.141	2.079
AirBNB	-9.141	2.079
Airbus	-7.601	0.819
Alexion	-3.42	-2.58
Alibaba	-9.141	2.079
Allianz	-7.601	0.819
Allstate	-9.141	2.079
Alphabet	-9.141	2.079
Amazon	-9.141	2.079
Ambev	-3.42	-2.58
AMC	-9.141	2.079
AMD	-9.141	2.079
AmEagle	-9.141	2.079
AmericaMov	-3.42	-2.58
AmericanAir	-9.141	2.079
AMEX	-9.141	2.079
Amgen	-9.141	2.079
AO	-9.009	1.971
AON	-9.141	2.079
Apache	-9.141	2.079
Apple	-9.141	2.079
AppliedMat	-9.141	2.079
ArcherDan	-9.141	2.079
ARKAutoTech	-3.42	-2.58
ARKFintech	-3.42	-2.58
ARKGenomRev	-3.42	-2.58
ARKInnovate	-3.42	-2.58
ARKInternet	-3.42	-2.58
AUDCAD	0	0
AUDCHF	0	0
AUDJPY	0	0
AUDNZD	0	0
AUDUSD	0	0
Australia 200	-313.623	0.699
Aviva	-9.009	1.971
Azul	-3.42	-2.58
Bachoco	-3.42	-2.58
BAE	-9.009	1.971
Baidu	-9.141	2.079
BancoCol	-3.42	-2.58
BankAmerica	-9.141	2.079
Barclays	-9.009	1.971
Barrick	-9.141	2.079
BAT	-9.009	1.971
Bayer	-7.601	0.819
BedBath	-3.42	-2.58
Berkshire.H	-9.141	2.079
BeyondMeat	-9.141	2.079
Biogen	-9.141	2.079
BioNtech	-9.141	2.079
Bitcoin	-6966.76	-3801.5
Bitcoin cash	-267.667	-146.667
Blink	-9.141	2.079
BMW	-7.601	0.819
Boeing	-9.141	2.079
Booking	-9.141	2.079
BP	-9.009	1.971
Bradesco	-9.141	2.079
Broadcom	-9.141	2.079
BT	-9.009	1.971
Bumble	-9.141	2.079
CADCHF	0	0
CADJPY	0	0
Caesars	-9.141	2.079
Caesers	-3.42	-2.58
Campbell	-9.141	2.079
Canopy	-3.42	-2.58
Cardano	-5.123	-2.986
Carnival	-9.141	2.079
Carrier	-9.141	2.079
CAT	-9.141	2.079
CCFemsa	-3.42	-2.58
Cemex	-9.141	2.079
Centrica	-9.009	1.971
CF	-9.141	2.079
Chainlink	-10.67	-5.83
Cheesecake	-9.141	2.079
Chevron	-9.141	2.079
Chewy	-9.141	2.079
CHFJPY	0	0
Chipotle	-3.42	-2.58
Cineworld	-3.12	-2.88
Cisco	-9.141	2.079
Citigroup	-9.141	2.079
Cleveland	-9.141	2.079
Clorox	-9.141	2.079
CME	-9.141	2.079
Coca-Cola	-3.42	-2.58
Coinbase	-9.141	2.079
Comcast	-9.141	2.079
CopaHolding	-3.42	-2.58
Corning	-9.141	2.079
Costco	-9.141	2.079
Cresud	-3.42	-2.58
Crowdstrike	-9.141	2.079
CureVac	-9.141	2.079
CVS	-9.141	2.079
Daimler	-7.601	0.819
Datadog	-9.141	2.079
DAX	-701.286	0
Deere	-9.141	2.079
Delta	-9.141	2.079
Despegar	-3.42	-2.58
Despergar	-3.42	-2.58
Devon	-9.141	2.079
Diageo	-3.12	-2.88
Disney	-9.141	2.079
Docusign	-9.141	2.079
DOW	-1140.28	193.122
DraftKings	-3.42	-2.58
Dropbox	-9.141	2.079
DTEGY	-7.601	0.819
Earts	-9.141	2.079
EasyJet	-9.009	1.971
eBay	-9.141	2.079
Ecopetrol	-3.42	-2.58
Edenor	-3.42	-2.58
Enphase	-9.141	2.079
EON	-7.601	0.819
Ethereum	-174.251	-94.721
Etsy	-9.141	2.079
EURAUD	0	0
EURCAD	0	0
EURCHF	0	0
EURDKK	-75.636	-72.006
EURGBP	0	0
EURHKD	0	0
EURJPY	0	0
EURMXN	0	0
EURNOK	0	0
EURNZD	0	0
EURO 50	-265.981	0.095
EURPLN	0	0
EURSEK	0	0
EURTRY	0	0
EURUSD	0	0
EURZAR	0	0
Expedia	-9.141	2.079
Exxon	-9.141	2.079
Facebook	-9.141	2.079
Farfetch	-3.42	-2.58
Fastly	-9.141	2.079
FedEx	-9.141	2.079
Ferrari	-9.141	2.079
FirstSolar	-9.141	2.079
Fitbit	-3.42	-2.58
Fiverr	-3.42	-2.58
Fox	-9.141	2.079
France 40	-372.661	0.134
Freeport	-9.141	2.079
FTSE	-349.907	22.474
FuboTV	-9.141	2.079
FuelCell	-9.141	2.079
GBPAUD	0	0
GBPCAD	0	0
GBPCHF	0	0
GBPJPY	0	0
GBPNZD	0	0
GBPUSD	0	0
GBPZAR	0	0
Generac	-9.141	2.079
Gerdau	-3.42	-2.58
Gilead	-9.141	2.079
GlaxoSmith	-9.009	1.971
Glencore	-9.009	1.971
Globant	-9.141	2.079
GOLD	0	0
Goldmans	-9.141	2.079
GrupoAreo	-3.42	-2.58
GrupoAval	-9.141	2.079
Halliburton	-9.141	2.079
HDFCBank	-3.42	-2.58
Hermes	-7.601	0.819
Hilton	-9.141	2.079
HomeDepot	-9.141	2.079
HONG KONG	-659.445	1.63
Hormel	-9.141	2.079
HSBC	-9.009	1.971
Hyatt	-9.141	2.079
IAG	-9.009	1.971
IBM	-9.141	2.079
ICAP	-9.009	1.971
ICICI	-3.42	-2.58
Infosys	-3.42	-2.58
Intel	-9.141	2.079
Iridium	-9.141	2.079
Itau	-3.42	-2.58
ITV	-9.009	1.971
JD	-9.141	2.079
JJ	-9.141	2.079
JohnsonMatt	-9.009	1.971
JPMorgan	-9.141	2.079
Jumia	-9.141	2.079
Kering	-7.601	0.819
Kimberly	-9.141	2.079
Kroger	-9.141	2.079
LegalGen	-9.009	1.971
Litcoin	-6.742	-3.753
Lloyds	-9.009	1.971
Loreal	-7.601	0.819
Lufthansa	-7.601	0.819
LVMH	-7.601	0.819
Lyondell	-9.141	2.079
Mapfre	-7.601	0.819
Marathon	-3.42	-2.58
Marriott	-9.141	2.079
MarvellTech	-9.141	2.079
Mastercard	-9.141	2.079
McDonalds	-9.141	2.079
McKesson	-9.141	2.079
MELI	-3.42	-2.58
Merck	-9.141	2.079
MGM	-9.141	2.079
Micron	-9.141	2.079
Microsoft	-9.141	2.079
MicroStrat	-9.141	2.079
Moderna	-9.141	2.079
Mondi	-9.009	1.971
Morrison	-3.12	-2.88
Mosaic	-9.141	2.079
MS	-9.009	1.971
NASDAQ	-679.1	93.365
NatGrid	-9.009	1.971
Netflix	-9.141	2.079
NextEra	-9.141	2.079
NIKE	-9.141	2.079
NIKKEI	-1393.931	-983.861
Nikola	-2.4	-3.6
NIO	-9.141	2.079
Nordstrom	-9.141	2.079
NortonLife	-2.4	-3.6
NorwCruise	-3.42	-2.58
Novartis	-9.141	2.079
NVIDIA	-9.141	2.079
NZDCAD	0	0
NZDCHF	0	0
NZDJPY	0	0
NZDUSD	0	0
Oneok	-9.141	2.079
OXY	-9.141	2.079
Palantir	-9.141	2.079
PALLADIUM	0	0
PayPal	-9.141	2.079
Peloton	-9.141	2.079
Penn	-9.141	2.079
Pepsi	-9.141	2.079
Petrobras	-3.42	-2.58
Petrolera	-3.42	-2.58
Pfizer	-9.141	2.079
PG	-9.141	2.079
Pinduoduo	-3.42	-2.58
Pinterest	-9.141	2.079
PLATINUM	0	0
PlugPower	-9.141	2.079
Polkadot	-3.226	-1.76
Progressive	-9.141	2.079
Prudential	-9.141	2.079
Qualcom	-9.141	2.079
Quantums	-9.141	2.079
Raytheon	-9.141	2.079
RBS	-9.009	1.971
ReckittBen	-9.009	1.971
Regeneron	-9.141	2.079
RioTinto	-9.009	1.971
Robinhood	-9.141	2.079
Roblox	-9.141	2.079
Roku	-9.141	2.079
RollsRoyce	-9.009	1.971
RoyalCarrib	-9.141	2.079
RoyalMail	-3.12	-2.88
Ryanair	-7.601	0.819
S & P	-179.032	24.614
Salesforce	-9.141	2.079
Sanofi	-3.12	-2.88
Santander	-7.601	0.819
SAP	-7.601	0.819
SaudiETF	-3.42	-2.58
SealedAir	-9.141	2.079
Shekel	-1.826	-4.202
Shell	-9.009	1.971
Shopify	-9.141	2.079
Siemens	-7.601	0.819
SILVER	0	0
Slack	-3.42	-2.58
Snap	-9.141	2.079
SocGen	-7.601	0.819
Sonos	-9.141	2.079
Sony	-9.141	2.079
Spain 35	-791.802	0.285
Spotify	-9.141	2.079
Square	-9.141	2.079
Starbucks	-9.141	2.079
Stellar	-19.82	-10.763
Stoneco	-3.42	-2.58
Stryker	-9.141	2.079
SunPower	-3.42	-2.58
TaiwanSemi	-9.141	2.079
Target	-9.141	2.079
TataMotors	-3.42	-2.58
Taylor	-9.009	1.971
Teladoc	-9.141	2.079
Televisa	-3.42	-2.58
Tenaris	-9.141	2.079
Tesla	-9.141	2.079
TGS	-3.42	-2.58
Tigo	-3.42	-2.58
TMobile	-9.141	2.079
Travelers	-9.141	2.079
Twilio	-9.141	2.079
Twitter	-3.42	-2.58
UBER	-9.141	2.079
UnHealth	-9.141	2.079
Unilever	-9.009	1.971
UnitedAir	-9.141	2.079
UPS	-9.141	2.079
USDCAD	0	0
USDCHF	0	0
USDCNH	0	0
USDDKK	0	0
USDHKD	0	0
USDJPY	0	0
USDMXN	0	0
USDNOK	0	0
USDPLN	0	0
USDSEK	0	0
USDTRY	0	0
USDZAR	0	0
USSteel	-9.141	2.079
Vale	-3.42	-2.58
Verizon	-9.141	2.079
Vertex	-9.141	2.079
VGalactic	-9.141	2.079
Visa	-9.141	2.079
Vodafone	-9.009	1.971
VW	-7.601	0.819
Walmart	-9.141	2.079
Wayfair	-9.141	2.079
WellsFargo	-9.141	2.079
Wipro	-3.42	-2.58
Workhorse	-9.141	2.079
Zoom	-9.141	2.079

Swap rates can change at any time without prior notice. 3-day swap charges are applied either on Wednesday, Thursday, or Friday, depending on the financial instrument. To find out what the swap charge day is for a specific asset, please see the Product Specifications section on your MT4 platform.