SWAP RATES
Monday, 29.04.2024
Item | Long | Short |
---|---|---|
Dogecoin | -4.297 | -4.263 |
Polkadot | -3.572 | -4.355 |
3M | -8.58 | 2.52 |
Abercrombie | -8.58 | 2.52 |
Activision | -8.58 | 2.52 |
Adidas | -6.49 | 0.81 |
Adobe | -8.58 | 2.52 |
AIG | -8.58 | 2.52 |
AirBNB | -8.58 | 2.52 |
Airbus | -6.49 | 0.81 |
Alexion | -3.42 | -2.58 |
Alibaba | -8.58 | 2.52 |
Allianz | -6.49 | 0.81 |
Allstate | -8.58 | 2.52 |
Alphabet | -8.58 | 2.52 |
Amazon | -8.58 | 2.52 |
Ambev | -3.42 | -2.58 |
AMC | -8.58 | 2.52 |
AMD | -8.58 | 2.52 |
AmEagle | -8.58 | 2.52 |
AmericaMov | -3.42 | -2.58 |
AmericanAir | -8.58 | 2.52 |
AMEX | -8.58 | 2.52 |
Amgen | -8.58 | 2.52 |
AO | -8.195 | 2.205 |
AON | -8.58 | 2.52 |
Apache | -8.58 | 2.52 |
Apple | -8.58 | 2.52 |
AppliedMat | -8.58 | 2.52 |
ArcherDan | -8.58 | 2.52 |
ARKAutoTech | -3.42 | -2.58 |
ARKFintech | -3.42 | -2.58 |
ARKGenomRev | -3.42 | -2.58 |
ARKInnovate | -3.42 | -2.58 |
ARKInternet | -3.42 | -2.58 |
AUDCAD | -6.358 | 0.269 |
AUDCHF | 5.543 | -15.006 |
AUDJPY | 16.538 | -33.487 |
AUDNZD | -7.685 | 0.283 |
AUDUSD | -4.138 | 0.432 |
Australia 200 | -271.561 | 0.347 |
Aviva | -8.195 | 2.205 |
Azul | -3.42 | -2.58 |
Bachoco | -8.58 | 2.52 |
BAE | -8.195 | 2.205 |
Baidu | -8.58 | 2.52 |
BancoCol | -3.42 | -2.58 |
BankAmerica | -8.58 | 2.52 |
Barclays | -8.195 | 2.205 |
Barrick | -8.58 | 2.52 |
BAT | -8.195 | 2.205 |
Bayer | -6.49 | 0.81 |
BedBath | -8.58 | 2.52 |
Berkshire.H | -8.58 | 2.52 |
BeyondMeat | -8.58 | 2.52 |
Biogen | -8.58 | 2.52 |
BioNtech | -8.58 | 2.52 |
Bitcoin | -2242.554 | -2243.372 |
Bitcoin cash | -129.752 | -130.391 |
Blink | -8.58 | 2.52 |
BMW | -6.49 | 0.81 |
Boeing | -8.58 | 2.52 |
Booking | -8.58 | 2.52 |
BP | -8.195 | 2.205 |
Bradesco | -8.58 | 2.52 |
Broadcom | -8.58 | 2.52 |
BT | -8.195 | 2.205 |
Bumble | -8.58 | 2.52 |
CADCHF | 3.959 | -9.691 |
CADJPY | 10.421 | -21.57 |
Caesars | -8.58 | 2.52 |
Caesers | -3.42 | -2.58 |
Campbell | -8.58 | 2.52 |
Canopy | -3.42 | -2.58 |
Cardano | -2.438 | -2.595 |
Carnival | -8.58 | 2.52 |
Carrier | -8.58 | 2.52 |
CAT | -8.58 | 2.52 |
CCFemsa | -3.42 | -2.58 |
Cemex | -8.58 | 2.52 |
Centrica | -8.195 | 2.205 |
CF | -8.58 | 2.52 |
Chainlink | -7.666 | -6.773 |
Cheesecake | -8.58 | 2.52 |
Chevron | -8.58 | 2.52 |
Chewy | -8.58 | 2.52 |
CHFJPY | 3.81 | -10.786 |
Chipotle | -3.42 | -2.58 |
Cineworld | -3.12 | -2.88 |
Cisco | -8.58 | 2.52 |
Citigroup | -8.58 | 2.52 |
Cleveland | -8.58 | 2.52 |
Clorox | -8.58 | 2.52 |
CME | -8.58 | 2.52 |
Coca-Cola | -8.58 | 2.52 |
Coinbase | -8.58 | 2.52 |
Comcast | -8.58 | 2.52 |
CopaHolding | -3.42 | -2.58 |
Corning | -8.58 | 2.52 |
Costco | -8.58 | 2.52 |
Cresud | -3.42 | -2.58 |
Crowdstrike | -8.58 | 2.52 |
CureVac | -8.58 | 2.52 |
CVS | -8.58 | 2.52 |
Daimler | -6.49 | 0.81 |
Datadog | -8.58 | 2.52 |
DAX | -540.449 | 1.005 |
Deere | -8.58 | 2.52 |
Delta | -8.58 | 2.52 |
Despegar | -3.42 | -2.58 |
Despergar | -3.42 | -2.58 |
Devon | -8.58 | 2.52 |
Diageo | -3.12 | -2.88 |
Disney | -8.58 | 2.52 |
Docusign | -8.58 | 2.52 |
DOW | -911.727 | 308.827 |
DraftKings | -3.42 | -2.58 |
Dropbox | -8.58 | 2.52 |
DTEGY | -6.49 | 0.81 |
Earts | -8.58 | 2.52 |
EasyJet | -8.195 | 2.205 |
eBay | -8.58 | 2.52 |
Ecopetrol | -3.42 | -2.58 |
Edenor | -3.42 | -2.58 |
Enphase | -8.58 | 2.52 |
EON | -6.49 | 0.81 |
EOS | -3.808 | -4.204 |
Ethereum | -122.001 | -123.245 |
Etsy | -8.58 | 2.52 |
EURAUD | -8.7 | -1.081 |
EURCAD | -8.075 | 1.006 |
EURCHF | 4.512 | -10.399 |
EURDKK | -75.636 | -72.006 |
EURGBP | -6.218 | 0.771 |
EURHKD | 7.485 | -41.545 |
EURJPY | 12.296 | -26.049 |
EURMXN | -540.811 | 221.232 |
EURNOK | -35.598 | 3.325 |
EURNZD | -15.055 | 2.398 |
EURO 50 | -227.141 | 0.082 |
EURPLN | -35.212 | 12.579 |
EURSEK | -17.182 | -26.95 |
EURTRY | -8844.2 | 1433.635 |
EURUSD | -7.977 | 1.819 |
EURZAR | -320.244 | 115.972 |
Expedia | -8.58 | 2.52 |
Exxon | -8.58 | 2.52 |
-8.58 | 2.52 | |
Farfetch | -8.58 | 2.52 |
Fastly | -8.58 | 2.52 |
FedEx | -8.58 | 2.52 |
Ferrari | -8.58 | 2.52 |
FirstSolar | -8.58 | 2.52 |
Fitbit | -3.42 | -2.58 |
Fiverr | -3.42 | -2.58 |
Fox | -8.58 | 2.52 |
France 40 | -370.198 | 0.133 |
Freeport | -8.58 | 2.52 |
FTSE | -281.074 | 17.534 |
FuboTV | -8.58 | 2.52 |
FuelCell | -8.58 | 2.52 |
GBPAUD | 3.153 | -18.61 |
GBPCAD | -2.004 | -5.827 |
GBPCHF | 8.068 | -16.873 |
GBPJPY | 19.078 | -38.378 |
GBPNZD | -13.823 | -6.152 |
GBPUSD | -4.003 | -2.394 |
GBPZAR | -53.444 | 15.314 |
Generac | -8.58 | 2.52 |
Gerdau | -3.42 | -2.58 |
Gilead | -8.58 | 2.52 |
GlaxoSmith | -8.195 | 2.205 |
Glencore | -8.195 | 2.205 |
Globant | -8.58 | 2.52 |
GOLD | -46.375 | 22.113 |
Goldmans | -8.58 | 2.52 |
GrupoAreo | -3.42 | -2.58 |
GrupoAval | -8.58 | 2.52 |
Halliburton | -8.58 | 2.52 |
HDFCBank | -3.42 | -2.58 |
Hermes | -6.49 | 0.81 |
Hilton | -8.58 | 2.52 |
HomeDepot | -8.58 | 2.52 |
HONG KONG | -445.234 | 8.905 |
Hormel | -8.58 | 2.52 |
HSBC | -8.195 | 2.205 |
Hyatt | -8.58 | 2.52 |
IAG | -8.195 | 2.205 |
IBM | -8.58 | 2.52 |
ICAP | -8.195 | 2.205 |
ICICI | -3.42 | -2.58 |
Infosys | -3.42 | -2.58 |
Intel | -8.58 | 2.52 |
Iridium | -8.58 | 2.52 |
Itau | -3.42 | -2.58 |
ITV | -8.195 | 2.205 |
JD | -8.58 | 2.52 |
JJ | -8.58 | 2.52 |
JohnsonMatt | -8.195 | 2.205 |
JPMorgan | -8.58 | 2.52 |
Jumia | -8.58 | 2.52 |
Kering | -6.49 | 0.81 |
Kimberly | -8.58 | 2.52 |
Kroger | -8.58 | 2.52 |
LegalGen | -8.195 | 2.205 |
Litcoin | -3.617 | -4.217 |
Lloyds | -8.195 | 2.205 |
Loreal | -6.49 | 0.81 |
Lufthansa | -6.49 | 0.81 |
LVMH | -6.49 | 0.81 |
Lyondell | -8.58 | 2.52 |
Mapfre | -6.49 | 0.81 |
Marathon | -3.42 | -2.58 |
Marriott | -8.58 | 2.52 |
MarvellTech | -8.58 | 2.52 |
Mastercard | -8.58 | 2.52 |
McDonalds | -8.58 | 2.52 |
McKesson | -8.58 | 2.52 |
MELI | -3.42 | -2.58 |
Merck | -8.58 | 2.52 |
MGM | -8.58 | 2.52 |
Micron | -8.58 | 2.52 |
Microsoft | -8.58 | 2.52 |
MicroStrat | -8.58 | 2.52 |
Moderna | -8.58 | 2.52 |
Mondi | -8.195 | 2.205 |
MorgStanley | -8.58 | 2.52 |
Morrison | -3.12 | -2.88 |
Mosaic | -8.58 | 2.52 |
MS | -8.195 | 2.205 |
NASDAQ | -443.686 | 121.999 |
NatGrid | -8.195 | 2.205 |
Netflix | -8.58 | 2.52 |
NextEra | -8.58 | 2.52 |
NIKE | -8.58 | 2.52 |
NIKKEI | -882.726 | -866.182 |
Nikola | -8.58 | 2.52 |
NIO | -8.58 | 2.52 |
Nordstrom | -8.58 | 2.52 |
NortonLife | -8.58 | 2.52 |
NorwCruise | -3.42 | -2.58 |
Novartis | -8.58 | 2.52 |
NVIDIA | -8.58 | 2.52 |
NZDCAD | -0.193 | -3.449 |
NZDCHF | 7.604 | -18.121 |
NZDJPY | 19.452 | -38.301 |
NZDUSD | -1.439 | -1.746 |
Oneok | -8.58 | 2.52 |
OXY | -8.58 | 2.52 |
Palantir | -8.58 | 2.52 |
PALLADIUM | -22.536 | 8.934 |
PayPal | -8.58 | 2.52 |
Peloton | -8.58 | 2.52 |
Penn | -8.58 | 2.52 |
Pepsi | -8.58 | 2.52 |
Petrobras | -3.42 | -2.58 |
Petrolera | -3.42 | -2.58 |
Pfizer | -8.58 | 2.52 |
PG | -8.58 | 2.52 |
Pinduoduo | -3.42 | -2.58 |
-8.58 | 2.52 | |
PLATINUM | -23.126 | 6.865 |
PlugPower | -8.58 | 2.52 |
Progressive | -8.58 | 2.52 |
Prudential | -8.58 | 2.52 |
Qualcom | -8.58 | 2.52 |
Quantums | -8.58 | 2.52 |
Raytheon | -8.58 | 2.52 |
RBS | -8.195 | 2.205 |
ReckittBen | -8.195 | 2.205 |
Regeneron | -8.58 | 2.52 |
RioTinto | -8.195 | 2.205 |
Robinhood | -8.58 | 2.52 |
Roblox | -8.58 | 2.52 |
Roku | -8.58 | 2.52 |
RollsRoyce | -8.195 | 2.205 |
RoyalCarrib | -8.58 | 2.52 |
RoyalMail | -3.12 | -2.88 |
Ryanair | -6.49 | 0.81 |
S & P | -129.625 | 35.643 |
Salesforce | -8.58 | 2.52 |
Sanofi | -6.49 | 0.81 |
Santander | -6.49 | 0.81 |
SAP | -6.49 | 0.81 |
SaudiETF | -3.42 | -2.58 |
SealedAir | -8.58 | 2.52 |
Shekel | -1.826 | -4.202 |
Shell | -8.195 | 2.205 |
Shopify | -8.58 | 2.52 |
Siemens | -6.49 | 0.81 |
SILVER | -6.502 | 2.999 |
Slack | -3.42 | -2.58 |
Snap | -8.58 | 2.52 |
SocGen | -6.49 | 0.81 |
Sonos | -8.58 | 2.52 |
Sony | -8.58 | 2.52 |
Spain 35 | -500.462 | 0.18 |
Spotify | -8.58 | 2.52 |
Square | -8.58 | 2.52 |
Starbucks | -8.58 | 2.52 |
Stellar | -6.217 | -5.847 |
Stoneco | -3.42 | -2.58 |
Stryker | -8.58 | 2.52 |
SunPower | -8.58 | 2.52 |
TaiwanSemi | -8.58 | 2.52 |
Target | -8.58 | 2.52 |
TataMotors | -3.42 | -2.58 |
Taylor | -8.195 | 2.205 |
Teladoc | -8.58 | 2.52 |
Televisa | -3.42 | -2.58 |
Tenaris | -8.58 | 2.52 |
Tesla | -8.58 | 2.52 |
TGS | -3.42 | -2.58 |
Tigo | -3.42 | -2.58 |
TMobile | -8.58 | 2.52 |
Travelers | -8.58 | 2.52 |
Twilio | -8.58 | 2.52 |
-2.4 | -3.6 | |
UBER | -8.58 | 2.52 |
UnHealth | -8.58 | 2.52 |
Unilever | -8.195 | 2.205 |
UnitedAir | -8.58 | 2.52 |
UPS | -8.58 | 2.52 |
USDCAD | -0.298 | -5.984 |
USDCHF | 6.91 | -14.234 |
USDCNH | -26.307 | 0 |
USDDKK | 20.11 | -55.495 |
USDHKD | 30.089 | -76.859 |
USDJPY | 15.874 | -33.114 |
USDMXN | -423.191 | 163.899 |
USDNOK | 10.331 | -59.292 |
USDPLN | -12.509 | 0.344 |
USDSEK | 25.413 | -72.406 |
USDTRY | 0 | 0 |
USDZAR | -202.78 | 69.755 |
USSteel | -8.58 | 2.52 |
Vale | -3.42 | -2.58 |
Verizon | -8.58 | 2.52 |
Vertex | -8.58 | 2.52 |
VGalactic | -8.58 | 2.52 |
Visa | -8.58 | 2.52 |
Vodafone | -8.195 | 2.205 |
VW | -6.49 | 0.81 |
Walmart | -8.58 | 2.52 |
Wayfair | -8.58 | 2.52 |
WellsFargo | -8.58 | 2.52 |
Wipro | -3.42 | -2.58 |
Workhorse | -8.58 | 2.52 |
Zoom | -8.58 | 2.52 |